Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.727450 0.725850 0.727450 0.001150
Jan 0.729500 0.727350 0.728500 0.001400
Feb 0.728400 0.001400
Mar 0.731400 0.728600 0.730050 0.001400
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'0 435'4 436'0 -3'2
May 448'0 443'4 444'0 -3'2
Jul 454'0 449'6 450'4 -2'6
Sep 449'0 445'6 446'4 -1'2
Dec 461'0 457'6 458'6 -1'4
Mar 474'0 471'0 472'0 -1'4
May 480'4 478'0 479'0 -1'4
Jul 483'2 481'2 482'4 -1'2
Sep 465'0 462'6 464'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1076'2 1059'4 1063'2 -9'0
Mar 1086'0 1069'2 1072'4 -9'4
May 1097'4 1081'2 1083'4 -10'0
Jul 1108'4 1092'6 1094'6 -10'0
Aug 1103'6 1089'0 1090'2 -9'6
Sep 1087'0 1074'2 1075'6 -8'4
Nov 1092'4 1079'4 1080'4 -8'2
Jan 1101'4 1090'0 1091'2 -8'0
Mar 1101'6 1090'2 1091'2 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3069 3017 3027 - 11
Mar 3103 3055 3063 - 5
May 3141 3098 3104 - 3
Jul 3190 3152 3157
Aug 3202 3167 3169
Sep 3207 3174 3175
Oct 3205 3174 3176
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.525 230.325 231.100 0.325
Feb 231.375 229.775 230.725 0.150
Apr 231.000 229.350 230.325 0.250
Jun 224.625 222.825 223.650 0.275
Aug 220.675 219.000 219.850 0.350
Oct 219.300 217.800 218.500 0.375
Dec 219.075 217.675 218.450 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.025 83.825 84.650 0.925
Apr 89.950 88.850 89.625 0.775
May 93.375 92.550 93.375 0.875
Jun 101.875 100.850 101.675 0.725
Jul 102.700 101.800 102.525 0.550
Aug 101.700 100.900 101.500 0.400
Oct 85.600 85.050 85.400 0.175
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'2 507'4 509'0 -11'2
May 530'4 518'2 519'4 -9'4
Jul 540'0 529'0 530'0 -8'4
Sep 551'2 542'2 542'2 -8'0
Dec 568'0 559'6 559'6 -7'6
Mar 582'0 575'0 575'2 -7'2
May 590'0 584'0 584'0 -6'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7025 5.6425 5.6525 -0.0375
May 5.8000 5.7525 5.7575 -0.0275
Jul 5.9150 5.8825 5.8900 -0.0250

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  436'4s @C6H Chart
 2026 Crop  459'4s @C6Z Chart
 2027 Crop  468'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1062'6s @S6F Chart
 2026 Crop  1080'2s @S6X Chart
 2027 Crop  1072'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  509'4s @W6H Chart
 2026 Crop  529'6s @W6N Chart
 2027 Crop  584'6s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  509'4s @W6H Chart
 2026 Crop  529'6s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  509'4s @W6H Chart
 2026 Crop  529'6s @W6N Chart
 2027 Crop  584'6s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.6500s @MW6H Chart
 2026 Crop  6.0500s @MW6U Chart

Price as of 12/16/25 04:44PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -6oC
Humid: 63% Dew Pt: -9oC
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:52 Sunset: 4:51
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: -2°C
Low: -9°C
Precip: 0%		 High: 2°C
Low: -4°C
Precip: 0%		 High: 5°C
Low: -3°C
Precip: 80%		 High: 2°C
Low: -7°C
Precip: 80%		 High: -1°C
Low: -7°C
Precip: 53%
View complete Local Weather

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/16 05:48
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN Cattle Close/Trends 12/16 15:50
DTN Early Word Livestock Comments 12/16 06:19
DTN Midday Livestock Comments 12/16 11:35
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points 12/16 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN