Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.729150
0.727800
0.728050
-0.001600
May
0.730500
0.728900
0.730500
-0.000300
Jun
0.731350
0.729200
0.729800
-0.001850
Jul
0.731700
0.730550
0.732200
@C - CORN - CBOT
High
Low
Last
Chg
May
463'4
459'0
459'4
0'0
Jul
474'0
469'6
470'4
0'0
Sep
476'0
471'6
472'2
-0'2
Dec
489'2
485'4
486'0
-0'4
Mar
499'0
495'4
496'0
-0'4
May
504'2
502'0
504'2
1'6
Jul
507'0
504'2
506'0
1'0
Sep
484'6
484'6
484'6
1'2
Dec
488'6
488'0
488'4
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1166'6
1156'0
1157'6
-5'6
Jul
1182'4
1171'6
1173'4
-5'4
Aug
1176'6
1167'0
1167'6
-5'2
Sep
1150'6
1141'4
1142'2
-4'6
Nov
1150'0
1141'4
1142'4
-4'0
Jan
1160'6
1152'6
1153'6
-3'6
Mar
1155'4
1149'2
1149'6
-3'2
May
1155'6
1151'0
1151'0
-3'4
Jul
1159'6
1155'4
1155'4
-3'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3271
3241
3255
- 11
Jul
3240
3209
3219
- 13
Aug
3199
3177
3184
- 12
Sep
3158
3144
3154
- 6
Oct
3130
3114
3120
- 10
Dec
3162
3146
3155
- 7
Jan
3163
3150
3155
- 10
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
235.500
233.350
235.400
1.250
Jun
235.050
232.600
234.700
1.225
Aug
232.100
229.975
231.725
0.925
Oct
229.275
227.450
229.050
0.800
Dec
229.550
227.775
229.300
0.675
Feb
229.925
228.175
229.600
0.675
Apr
229.450
227.750
229.025
0.700
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
91.925
90.700
90.750
-0.475
May
96.400
95.475
95.475
- 0.075
Jun
105.850
104.325
104.375
- 0.075
Jul
107.875
106.450
106.525
- 0.175
Aug
107.400
106.000
106.075
- 0.225
Oct
91.175
90.150
90.250
-0.175
Dec
83.400
82.575
82.650
-0.150
@W - WHEAT - CBOT
High
Low
Last
Chg
May
596'0
586'0
587'4
-0'2
Jul
607'6
598'0
599'0
-1'0
Sep
621'4
611'6
612'4
-1'2
Dec
639'2
629'2
630'0
-1'4
Mar
652'6
642'6
643'4
-1'6
May
650'4
-0'6
Jul
637'0
0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.3100
6.2425
6.2900
0.0200
Jul
6.4550
6.4325
6.4550
0.0400
Sep
6.6000
6.5925
6.5925
0.0150
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
459'2
@C6K
2026 Crop
485'6
@C6Z
2027 Crop
488'4
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1157'4
@S6K
2026 Crop
1142'4
@S6X
2027 Crop
1097'4
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
587'0
@W6K
2026 Crop
598'6
@W6N
2027 Crop
641'0
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
587'0
@W6K
2026 Crop
598'6
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
587'0
@W6K
2026 Crop
598'6
@W6N
2027 Crop
641'0
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.2900
@MW6K
2026 Crop
6.5925
@MW6U
Price as of 03/24/26 03:46AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
-7
o
C
Feels Like:
-7
o
C
Humid:
77
%
Dew Pt:
-10
o
C
Barom:
30.25
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 km/h
Sunrise:
7:21
Sunset:
7:42
As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
5
°C
Low:
-7
°C
Precip:
0
%
High:
8
°C
Low:
-2
°C
Precip:
0
%
High:
13
°C
Low:
3
°C
Precip:
80
%
High:
2
°C
Low:
-6
°C
Precip:
39
%
High:
3
°C
Low:
-6
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Close/Trends 03/23 15:30
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.