Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.726750
0.723550
0.725550
-0.000500
Jul
0.727200
0.724500
0.727000
0.000100
Aug
0.728300
0.725550
0.728050
0.000100
Sep
0.729450
0.726400
0.729000
0.000200
@C - CORN - CBOT
High
Low
Last
Chg
Jul
459'0
447'4
448'4
-7'2
Sep
467'2
456'6
457'2
-7'0
Dec
485'0
475'4
476'0
-6'2
Mar
499'2
490'2
490'4
-6'2
May
504'2
497'6
498'2
-6'0
Jul
510'2
501'6
502'2
-6'0
Sep
490'2
486'2
486'2
-4'4
Dec
497'0
491'2
491'2
-3'6
Mar
503'2
502'2
502'2
-3'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1200'6
1185'4
1185'4
-9'0
Aug
1202'0
1189'0
1189'2
-6'6
Sep
1191'2
1179'2
1179'6
-5'4
Nov
1199'0
1187'6
1187'6
-6'2
Jan
1211'6
1201'2
1201'6
-5'2
Mar
1211'4
1201'4
1201'4
-5'6
May
1214'2
1204'4
1204'4
-5'6
Jul
1219'2
1209'6
1209'6
-5'6
Aug
1198'2
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3351
3292
3295
- 46
Aug
3284
3233
3236
- 37
Sep
3238
3191
3193
- 36
Oct
3206
3162
3163
- 36
Dec
3243
3198
3200
- 36
Jan
3252
3207
3208
- 39
Mar
3245
3200
3200
- 42
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
250.350
247.700
248.600
- 1.150
Aug
241.925
238.600
239.575
- 1.425
Oct
233.350
229.650
230.675
- 1.900
Dec
232.450
228.825
229.775
- 2.275
Feb
233.200
229.550
230.450
- 2.300
Apr
232.875
229.400
230.250
- 2.225
Jun
226.325
223.525
224.225
- 2.375
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
96.725
95.850
96.125
-0.850
Jul
101.875
100.000
100.175
- 1.950
Aug
100.725
98.950
99.100
- 1.825
Oct
86.900
85.500
85.700
-1.475
Dec
79.575
78.250
78.475
-1.175
Feb
82.125
81.175
81.475
-1.000
Apr
85.600
85.025
85.350
-0.950
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
628'0
612'4
612'6
-11'2
Sep
641'0
625'4
625'4
-11'4
Dec
660'0
645'0
645'2
-11'0
Mar
675'4
662'0
662'0
-10'6
May
681'0
671'2
671'4
-10'4
Jul
689'0
675'4
675'6
-11'4
Sep
694'4
690'0
690'0
-6'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Jul
6.8450
6.6400
6.6425
-0.1300
Sep
7.0600
6.8850
6.8850
-0.1350
Dec
7.2025
7.0725
7.0725
-0.1250
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
448'4
@C6N
2026 Crop
476'0
@C6Z
2027 Crop
491'2
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1185'4
@S6N
2026 Crop
1187'6
@S6X
2027 Crop
1152'2
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
612'6
@W6N
2026 Crop
612'6
@W6N
2027 Crop
675'6
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
612'6
@W6N
2026 Crop
612'6
@W6N
2027 Crop
675'6
@W7N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
612'6
@W6N
2026 Crop
612'6
@W6N
2027 Crop
675'6
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.6425
@MW6N
2026 Crop
6.8850
@MW6U
Price as of 05/29/26 11:19AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
18
o
C
Feels Like:
18
o
C
Humid:
46
%
Dew Pt:
6
o
C
Barom:
29.85
Wind Dir:
W
Cond:
N/A
Wind Spd:
13 km/h
Sunrise:
5:49
Sunset:
8:57
As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Friday
Saturday
Sunday
Monday
Tuesday
High:
23
°C
Low:
7
°C
Precip:
0
%
High:
21
°C
Low:
6
°C
Precip:
0
%
High:
21
°C
Low:
7
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
High:
22
°C
Low:
9
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/29 10:49
DTN Closing Grain Comments 05/28 13:44
DTN Cattle Prices/Trends 05/29 10:50
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/28 15:37
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.