Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.728950 0.725750 0.727050 0.001050
Oct 0.730050 0.727500 0.728500 0.001400
Nov 0.730950 0.728200 0.729150 0.001100
Dec 0.731850 0.729200 0.730000 0.001050
 
@C - CORN - CBOT
  High Low Last Chg
Sep 484'2 474'4 483'4 5'0
Dec 509'0 499'0 508'2 5'0
Mar 524'0 514'0 523'2 5'2
May 530'4 520'4 530'0 5'2
Jul 532'0 522'4 531'6 5'0
Sep 507'6 501'2 507'2 2'6
Dec 510'6 504'2 510'2 2'6
Mar 521'0 514'6 521'0 3'2
May 526'6 522'0 526'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1209'6 1225'6 4'2
Nov 1240'4 1224'4 1240'2 3'0
Jan 1254'6 1239'2 1254'6 2'2
Mar 1259'4 1245'4 1259'2 1'6
May 1263'6 1250'6 1263'6 1'6
Jul 1266'6 1254'2 1266'6 2'0
Aug 1248'2 1236'6 1248'0 1'6
Sep 1208'6 1199'0 1208'4 2'4
Nov 1197'2 1187'4 1196'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3181 3123 3181 20
Oct 3210 3151 3210 19
Dec 3263 3201 3263 20
Jan 3288 3228 3287 20
Mar 3316 3256 3316 26
May 3340 3279 3340 28
Jul 3364 3304 3361 31
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.475 218.725 223.000 - 0.300
Oct 218.225 212.675 217.900 - 0.075
Dec 218.725 213.400 218.375 0.225
Feb 219.475 214.475 219.050 0.425
Apr 220.300 215.250 220.025 0.700
Jun 213.725 208.600 213.400 0.850
Aug 209.825 204.825 209.550 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.300 79.675 80.650 0.650
Dec 71.950 70.350 71.325 0.775
Feb 74.875 73.450 74.325 0.600
Apr 80.350 79.175 79.875 0.500
May 84.850 84.000 84.850 0.600
Jun 93.450 92.350 93.100 0.550
Jul 95.000 93.900 94.725 0.550
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'6 674'4 683'0 -1'2
Dec 705'0 692'2 700'0 -0'6
Mar 722'0 709'6 717'6 -0'6
May 729'4 717'6 724'6 -0'2
Jul 727'0 716'4 722'4 -0'6
Sep 732'0 722'6 728'2 -0'6
Dec 743'0 734'2 739'0 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.0075 6.9300 6.9775 -0.0250
Dec 7.2725 7.2000 7.2425 -0.0325
Mar 7.4500 7.3825 7.4225 -0.0300

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  483'6s @C6U Chart
 2026 Crop  508'4s @C6Z Chart
 2027 Crop  510'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1239'4s @S6X Chart
 2026 Crop  1239'4s @S6X Chart
 2027 Crop  1196'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  681'4s @W6U Chart
 2027 Crop  722'2s @W7N Chart
 2028 Crop  726'2s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  681'4s @W6U Chart
 2027 Crop  722'2s @W7N Chart
 2028 Crop  726'2s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  681'4s @W6U Chart
 2027 Crop  722'2s @W7N Chart
 2028 Crop  726'2s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9825s @MW6U Chart
 2027 Crop  7.4650s @MW7U Chart

Price as of 08/21/26 04:05PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 27% Dew Pt: 6oC
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:38 Sunset: 8:19
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 27°C
Low: 11°C
Precip: 0%
High: 22°C
Low: 16°C
Precip: 79%
High: 18°C
Low: 13°C
Precip: 74%
High: 19°C
Low: 11°C
Precip: 75%
High: 22°C
Low: 11°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/21 14:14
DTN Cattle Close/Trends 08/21 15:46
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/21 11:54
DTN Closing Livestock Comment 08/21 15:17
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN