Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732800 0.732000 0.732250
Jun 0.733700 0.732700 0.732950 -0.000550
Jul 0.734500 0.733750 0.733950
Aug 0.735450 0.734950 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 456'2 453'0 456'0 1'6
Jul 465'2 461'4 465'2 2'4
Sep 469'6 465'6 469'6 2'6
Dec 485'0 481'0 485'0 2'6
Mar 498'0 494'0 497'6 2'0
May 505'0 501'4 505'0 1'6
Jul 507'6 505'0 507'6 1'4
Sep 488'6 487'4 488'6 1'4
Dec 493'0 490'6 493'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1163'2 1165'4 1'0
Jul 1183'6 1178'2 1180'4 1'0
Aug 1177'0 1172'2 1174'6 1'4
Sep 1155'2 1150'4 1153'6 2'0
Nov 1160'0 1155'2 1158'6 2'6
Jan 1172'0 1167'2 1170'4 2'2
Mar 1169'4 1165'0 1169'0 2'0
May 1172'2 1169'0 1171'6 1'0
Jul 1178'0 1174'0 1177'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3233 3207 3225 19
Jul 3185 3161 3177 14
Aug 3130 3112 3125 12
Sep 3097 3078 3093 14
Oct 3082 3063 3078 15
Dec 3119 3098 3114 14
Jan 3129 3110 3127 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.000 245.650 246.925 - 0.575
Jun 243.975 241.525 243.225 - 0.475
Aug 240.100 237.825 239.275 - 0.525
Oct 235.850 233.725 235.100 - 0.400
Dec 235.475 233.375 234.675 - 0.425
Feb 235.300 233.225 234.475 - 0.500
Apr 234.250 232.450 233.625 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.750 94.850 94.850 -0.350
Jun 103.775 102.450 102.500 - 0.575
Jul 106.575 105.100 105.575 0.475
Aug 106.875 105.075 106.100 1.000
Oct 91.725 90.125 91.175 1.100
Dec 83.800 82.425 83.450 1.075
Feb 86.450 85.350 86.250 0.950
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 599'2 605'4 6'2
Jul 614'6 607'2 614'0 7'0
Sep 627'4 620'2 627'0 6'6
Dec 646'0 639'0 645'2 6'4
Mar 662'0 655'4 661'0 6'0
May 669'0 663'0 668'2 5'6
Jul 663'6 659'0 663'4 5'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.6750 6.6225 6.6750 0.0225
Jul 6.8400 6.7650 6.8400 0.0300
Sep 6.9900 6.9500 6.9725

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  456'0 @C6K Chart
 2026 Crop  485'0 @C6Z Chart
 2027 Crop  493'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1165'4 @S6K Chart
 2026 Crop  1158'6 @S6X Chart
 2027 Crop  1131'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  605'4 @W6K Chart
 2026 Crop  614'0 @W6N Chart
 2027 Crop  663'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  605'4 @W6K Chart
 2026 Crop  614'0 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  605'4 @W6K Chart
 2026 Crop  614'0 @W6N Chart
 2027 Crop  663'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.6750 @MW6K Chart
 2026 Crop  6.9725 @MW6U Chart

Price as of 04/23/26 05:47AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 5oC
Humid: 62% Dew Pt: -2oC
Barom: 29.82 Wind Dir: ESE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:30 Sunset: 8:18
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 21°C
Low: 5°C
Precip: 0%		 High: 17°C
Low: 7°C
Precip: 80%		 High: 12°C
Low: 6°C
Precip: 80%		 High: 16°C
Low: 3°C
Precip: 0%		 High: 19°C
Low: 6°C
Precip: 60%
View complete Local Weather

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN