Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.737950 0.735200 0.736300 -0.000450
Apr 0.738750 0.736200 0.737050 -0.000600
May 0.739950 0.737300 0.738250 -0.000500
Jun 0.740800 0.738150 0.739200 -0.000450
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'4 439'0 445'0 8'6
May 462'0 451'4 459'6 7'4
Jul 473'2 462'6 471'4 8'2
Sep 475'6 465'2 474'4 8'6
Dec 489'0 479'2 488'2 8'4
Mar 498'2 489'4 497'4 7'2
May 503'4 494'6 502'6 6'6
Jul 505'2 496'6 505'2 7'0
Sep 482'4 479'2 482'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1211'6 1202'6 1203'2 16'0
May 1227'6 1203'4 1213'4 11'6
Jul 1240'0 1216'4 1226'4 11'4
Aug 1221'6 1201'6 1210'0 9'6
Sep 1178'2 1161'6 1169'0 8'0
Nov 1170'2 1154'0 1162'4 9'0
Jan 1179'0 1163'2 1171'4 8'6
Mar 1173'0 1159'2 1166'6 7'6
May 1175'0 1160'6 1168'6 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3160 3101 3160 42
May 3170 3116 3152 7
Jul 3195 3145 3177 6
Aug 3170 3124 3154 - 1
Sep 3145 3100 3132
Oct 3124 3081 3110
Dec 3154 3113 3142
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 231.800 229.625 230.225 - 2.150
Jun 229.400 227.375 228.100 - 2.100
Aug 227.625 225.600 226.300 - 2.050
Oct 226.275 224.225 224.925 - 2.100
Dec 226.700 224.625 225.400 - 1.950
Feb 226.825 224.850 225.675 - 1.725
Apr 226.025 224.325 224.850 - 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.325 95.100 95.200 -0.875
May 101.025 99.850 99.975 - 1.375
Jun 110.175 108.750 109.125 - 1.525
Jul 112.400 110.975 111.200 - 1.600
Aug 111.475 110.225 110.500 - 1.425
Oct 93.975 93.175 93.400 -0.850
Dec 84.975 84.275 84.500 -0.550
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 604'2 589'2 594'2 3'2
Jul 615'4 600'6 605'0 1'6
Sep 628'4 614'4 618'2 1'2
Dec 645'2 631'4 635'6 1'6
Mar 657'6 645'0 650'0 2'2
May 661'6 651'0 655'0 1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 -0.1225
May 6.4450 6.3050 6.3850 0.0350
Jul 6.5750 6.4625 6.5175 0.0325

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  459'6 @C6K Chart
 2026 Crop  488'2 @C6Z Chart
 2027 Crop  486'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1213'4 @S6K Chart
 2026 Crop  1162'4 @S6X Chart
 2027 Crop  1115'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  594'2 @W6K Chart
 2026 Crop  605'0 @W6N Chart
 2027 Crop  643'2 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  594'2 @W6K Chart
 2026 Crop  605'0 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  594'2 @W6K Chart
 2026 Crop  605'0 @W6N Chart
 2027 Crop  643'2 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.3850 @MW6K Chart
 2026 Crop  6.6750 @MW6U Chart

Price as of 03/11/26 01:16PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 7oC
Humid: 84% Dew Pt: 6oC
Barom: 29.3 Wind Dir: E
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:44 Sunset: 7:27
As reported at HPSTS Exeter, ON at 1:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 13°C
Low: -1°C
Precip: 80%		 High: 1°C
Low: -3°C
Precip: 57%		 High: 4°C
Low: -3°C
Precip: 80%		 High: -1°C
Low: -6°C
Precip: 0%		 High: 7°C
Low: -4°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/11 05:49
DTN Midday Grain Comments 03/11 10:56
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Prices/Trends 03/11 11:25
DTN Early Word Livestock Comments 03/11 06:07
DTN Midday Livestock Comments 03/11 11:46
DTN Closing Livestock Comment 03/10 15:59
DTN Chart Technical Points 03/10 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN