Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.717450 0.716700 0.717350 0.001250
Dec 0.718500 0.716800 0.717750 0.000750
Jan 0.719500 0.718800 0.718400
Feb
 
@C - CORN - CBOT
  High Low Last Chg
Dec 447'6 444'6 447'4 3'2
Mar 461'6 459'0 461'4 3'2
May 469'6 467'2 469'6 3'2
Jul 476'6 474'2 476'4 3'0
Sep 473'6 471'4 473'6 3'0
Dec 488'4 485'6 488'4 3'0
Mar 501'4 499'0 501'4 2'4
May 507'2 507'2 507'2 0'6
Jul 512'4 510'6 512'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1198'4 1197'6 1198'4 5'2
Jan 1207'6 1198'2 1206'2 4'0
Mar 1215'2 1206'0 1214'0 3'6
May 1224'0 1215'2 1223'2 3'4
Jul 1231'4 1222'6 1230'6 3'6
Aug 1218'4 1210'6 1218'2 3'2
Sep 1192'4 1185'4 1191'6 2'2
Nov 1191'2 1184'4 1191'0 2'6
Jan 1199'0 1198'2 1199'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3219 3185 3214 28
Jan 3217 3185 3214 29
Mar 3221 3192 3219 27
May 3244 3219 3243 24
Jul 3284 3261 3284 23
Aug 3284 3263 3284 21
Sep 3272 3257 3271 14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.200 217.375 218.025 - 0.150
Feb 222.250 220.200 220.875 - 0.600
Apr 224.500 222.425 223.225 - 0.500
Jun 219.600 217.375 218.125 - 0.725
Aug 216.100 213.650 214.400 - 0.850
Oct 213.675 211.525 212.325 - 0.925
Dec 214.025 211.725 212.475 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.950 57.100 57.475 -1.050
Feb 63.725 62.150 62.250 -1.225
Apr 69.350 67.825 68.400 -1.050
May 75.600 74.300 75.125 -1.250
Jun 85.250 83.375 84.025 -1.350
Jul 88.550 86.550 87.250 -1.400
Aug 89.625 87.625 88.250 -1.500
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 605'0 596'0 604'6 6'2
Mar 616'0 607'6 616'0 6'4
May 620'6 613'0 620'6 5'6
Jul 626'0 618'4 626'0 5'6
Sep 637'0 630'0 637'0 5'0
Dec 652'4 646'2 652'4 4'2
Mar 664'4 659'2 663'4 1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2250 6.1675 6.2200 0.0525
Mar 6.3950 6.3450 6.3950 0.0650
May 6.4625 6.4575 6.4625 0.0250

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  447'4 @C6Z Chart
 2027 Crop  488'4 @C7Z Chart
 2028 Crop  491'2 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1206'2 @S7F Chart
 2027 Crop  1191'0 @S7X Chart
 2028 Crop  1163'0 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  604'6 @W6Z Chart
 2027 Crop  626'0 @W7N Chart
 2028 Crop  657'2 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  604'6 @W6Z Chart
 2027 Crop  626'0 @W7N Chart
 2028 Crop  657'2 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  604'6 @W6Z Chart
 2027 Crop  626'0 @W7N Chart
 2028 Crop  657'2 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2200 @MW6Z Chart
 2027 Crop  6.6650 @MW7U Chart

Price as of 11/05/26 05:42AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 80% Dew Pt: 9oC
Barom: 29.51 Wind Dir: W
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:06 Sunset: 5:12
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 13°C
Low: 9°C
Precip: 42%		 High: 9°C
Low: 5°C
Precip: 80%		 High: 11°C
Low: 4°C
Precip: 80%		 High: 11°C
Low: 3°C
Precip: 0%		 High: 12°C
Low: 4°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN