Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Nov 0.713850 0.713500 0.714100 Dec 0.714900 0.714450 0.714850 -0.000150 Jan 0.716100 0.715800 0.716550 Feb 0.716850 0.716730 0.712400   @C - CORN - CBOT   High Low Last Chg Dec 433'2 431'2 432'6 0'6 Mar 447'4 446'2 447'2 0'2 May 456'2 455'2 455'6 -0'2 Jul 462'6 462'2 462'2 -0'4 Sep 458'4 458'0 458'4 -0'2 Dec 470'0 469'2 469'6 -0'2 Mar 482'6 482'0 482'4 -0'2 May 489'0 489'0 489'0 0'0 Jul 491'6 491'6 491'6 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1120'6 1120'6 1120'6 7'4 Jan 1134'4 1126'0 1133'0 5'6 Mar 1144'6 1136'6 1142'6 4'6 May 1154'4 1147'6 1153'2 4'0 Jul 1162'0 1155'2 1160'4 3'4 Aug 1149'2 1142'6 1148'4 3'4 Sep 1118'4 1113'4 1117'6 2'6 Nov 1115'0 1110'0 1114'4 2'4 Jan 1123'2 1120'4 1122'4 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 3187 3166 3184 15 Jan 3206 3185 3203 14 Mar 3235 3217 3232 14 May 3277 3259 3275 15 Jul 3318 3296 3315 13 Aug 3319 3303 3318 15 Sep 3306 3299 3306 12   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 229.600 226.275 227.325 - 1.350 Feb 228.175 224.900 226.525 - 0.600 Apr 228.000 224.650 225.925 - 1.150 Jun 221.300 218.125 218.975 - 1.375 Aug 217.600 214.650 215.050 - 1.650 Oct 216.025 213.250 213.700 - 1.850 Dec 215.675 213.000 213.425 - 1.925   @HE - LEAN HOGS - CME   High Low Last Chg Dec 83.250 82.300 82.350 -0.425 Feb 83.600 82.075 83.175 0.400 Apr 87.250 85.850 87.100 0.375 May 90.450 89.350 90.450 0.200 Jun 98.875 97.625 98.500 0.050 Jul 99.375 98.400 98.800 - 0.675 Aug 98.425 97.500 97.700 - 1.275   @W - WHEAT - CBOT   High Low Last Chg Dec 536'6 533'6 535'4 -0'4 Mar 552'4 549'4 551'2 -0'4 May 563'0 560'4 562'0 -0'2 Jul 573'4 571'2 572'6 0'2 Sep 586'2 584'4 585'6 0'2 Dec 602'6 601'2 602'6 0'4 Mar 615'2 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 5.6950 5.6850 5.6850 -0.0100 Mar 5.8325 5.8300 5.8300 -0.0075 May 5.9625 5.8875 5.9625 0.0525

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  432'6 @C5Z  2026 Crop  469'6 @C6Z  2027 Crop  475'6 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1133'0 @S6F  2026 Crop  1114'4 @S6X  2027 Crop  1101'2 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  535'4 @W5Z  2026 Crop  572'6 @W6N  2027 Crop  613'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  535'4 @W5Z  2026 Crop  572'6 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  535'4 @W5Z  2026 Crop  572'6 @W6N  2027 Crop  613'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  5.6850 @MW5Z  2026 Crop  6.2350s @MW6U
	Price as of 11/11/25 11:34PM CST. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 0oC Feels Like: -4oC Humid: 62% Dew Pt: -6oC Barom: 29.49 Wind Dir: SW Cond: N/A Wind Spd: 13 km/h Sunrise: 7:15 Sunset: 5:04 As reported at HPSTS Exeter, ON at 12:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 6°C Low: -2°C Precip: 80% High: 6°C Low: 1°C Precip: 48% High: 7°C Low: -1°C Precip: 0% High: 10°C Low: -1°C Precip: 80% High: 8°C Low: 1°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/11 05:34
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:42
	DTN Cattle Close/Trends 11/11 15:30
	DTN Early Word Livestock Comments 11/11 05:56
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/11 15:52
	DTN Chart Technical Points 11/11 16:30
	US Direct Feeder Pigs