Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.714350 0.713950 0.713950 -0.000950
Dec 0.716000 0.714300 0.714850 -0.000950
Jan 0.716600 0.716100 0.718450
Feb 0.717530 0.717530
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 450'6 451'4 -4'4
Mar 469'0 465'2 466'2 -4'0
May 477'4 473'6 474'6 -4'2
Jul 484'2 480'4 481'4 -4'0
Sep 481'0 478'0 478'6 -3'2
Dec 494'0 491'4 492'2 -2'6
Mar 506'6 505'0 505'4 -3'2
May 514'0 514'0 514'0 -2'2
Jul 517'6 516'0 516'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1250'0 1235'2 1242'2 -14'2
Jan 1262'0 1247'2 1253'2 -15'2
Mar 1268'6 1254'6 1261'4 -14'4
May 1277'0 1263'4 1269'4 -14'4
Jul 1282'2 1268'6 1275'0 -14'2
Aug 1262'4 1256'0 1260'0 -13'0
Sep 1229'0 1225'2 1229'0 -11'6
Nov 1225'4 1215'0 1220'6 -10'2
Jan 1231'0 1227'4 1231'0 -11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3451 3375 3381 - 80
Jan 3438 3365 3373 - 75
Mar 3443 3369 3379 - 67
May 3458 3393 3400 - 65
Jul 3492 3429 3436 - 62
Aug 3477 3415 3421 - 57
Sep 3446 3390 3397 - 50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.200 228.700 229.675 0.125
Dec 231.600 229.550 231.200
Feb 233.700 232.125 233.450 - 0.100
Apr 235.275 233.775 235.075 0.150
Jun 229.575 228.000 229.450 0.275
Aug 225.750 224.150 225.675 0.475
Oct 223.600 222.125 223.500 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.875 65.075 65.575 0.025
Feb 68.075 67.250 67.625 0.200
Apr 72.975 72.150 72.650 0.225
May 78.750 78.575 78.575 0.225
Jun 87.800 87.025 87.700 0.450
Jul 90.375 89.625 90.300 0.400
Aug 90.650 90.000 90.600 0.425
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 626'0 620'4 623'0 -2'0
Mar 638'2 633'0 635'2 -2'2
May 644'0 639'0 640'6 -2'6
Jul 646'6 642'0 644'2 -2'4
Sep 655'0 650'4 652'2 -2'6
Dec 668'2 663'6 665'4 -2'6
Mar 677'0 675'6 675'6 -2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.4475 6.4000 6.4150
Mar 6.6125 6.5850 6.5900 0.0050
May 6.7900 6.6925 6.6925 -0.0200

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  451'6 @C6Z Chart
 2027 Crop  492'2 @C7Z Chart
 2028 Crop  495'4 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1242'2 @S6X Chart
 2027 Crop  1220'6 @S7X Chart
 2028 Crop  1197'6 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  623'4 @W6Z Chart
 2027 Crop  644'2 @W7N Chart
 2028 Crop  661'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  623'4 @W6Z Chart
 2027 Crop  644'2 @W7N Chart
 2028 Crop  661'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  623'4 @W6Z Chart
 2027 Crop  644'2 @W7N Chart
 2028 Crop  661'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.4150 @MW6Z Chart
 2027 Crop  6.9100s @MW7U Chart

Price as of 10/26/26 02:32AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 47% Dew Pt: 4oC
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:53 Sunset: 6:25
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 14°C
Low: 7°C
Precip: 0%		 High: 12°C
Low: 3°C
Precip: 0%		 High: 16°C
Low: 3°C
Precip: 0%		 High: 18°C
Low: 8°C
Precip: 30%		 High: 14°C
Low: 6°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN