Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.727250 0.726600 0.727000 Jun 0.728150 0.727450 0.727850 -0.000100 Jul 0.728950 0.728350 0.730300 Aug 0.729950 0.729950 0.735000   @C - CORN - CBOT   High Low Last Chg Jul 473'2 464'0 466'6 11'0 Sep 479'6 471'2 473'6 10'6 Dec 497'2 488'6 491'2 10'2 Mar 511'0 502'6 505'4 10'0 May 515'2 510'0 512'2 9'2 Jul 521'4 513'6 516'2 9'2 Sep 501'2 495'2 496'2 6'4 Dec 506'2 499'0 500'6 6'2 Mar 512'4 509'6 509'6 5'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1209'4 1191'0 1195'6 18'6 Aug 1207'6 1190'4 1195'4 19'0 Sep 1190'4 1176'4 1182'6 20'0 Nov 1199'6 1183'6 1190'0 19'2 Jan 1211'2 1196'6 1202'4 19'2 Mar 1208'6 1192'0 1201'0 18'6 May 1210'0 1195'6 1200'4 15'4 Jul 1214'6 1197'4 1205'4 15'0 Aug 1185'4 1176'4 1185'4 10'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3399 3359 3387 44 Aug 3322 3287 3316 52 Sep 3269 3233 3263 50 Oct 3241 3208 3235 49 Dec 3280 3245 3271 50 Jan 3282 3252 3277 51 Mar 3268 3236 3265 50   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.125 251.350 253.950 1.825 Aug 248.375 245.525 248.025 1.775 Oct 240.500 237.375 239.950 1.800 Dec 239.775 236.725 239.175 1.900 Feb 239.450 236.475 238.900 1.975 Apr 238.500 235.475 238.025 2.050 Jun 231.725 229.300 231.450 1.850   @HE - LEAN HOGS - CME   High Low Last Chg Jun 99.875 98.475 98.750 -0.775 Jul 104.875 103.025 103.350 - 1.200 Aug 105.975 103.525 104.125 - 1.325 Oct 92.125 90.325 91.050 -0.775 Dec 84.500 82.950 83.375 -0.700 Feb 87.175 85.625 86.050 -0.725 Apr 91.000 89.675 89.850 -0.750   @W - WHEAT - CBOT   High Low Last Chg Jul 655'0 646'0 652'4 16'6 Sep 668'4 659'4 666'4 16'6 Dec 687'2 679'0 686'0 16'2 Mar 702'6 694'2 700'4 14'6 May 708'0 702'4 707'2 14'2 Jul 704'2 697'6 703'0 12'0 Sep 710'0 710'0 710'0 12'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 7.0000 6.9150 6.9525 0.1000 Sep 7.1950 7.1300 7.1600 0.1025 Dec 7.3725 7.3275 7.3375 0.0925

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  466'6 @C6N  2026 Crop  491'2 @C6Z  2027 Crop  500'6 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1195'6 @S6N  2026 Crop  1190'0 @S6X  2027 Crop  1144'2 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  652'4 @W6N  2026 Crop  652'4 @W6N  2027 Crop  703'0 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  652'4 @W6N  2026 Crop  652'4 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  652'4 @W6N  2026 Crop  652'4 @W6N  2027 Crop  703'0 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.9525 @MW6N  2026 Crop  7.1600 @MW6U
	Price as of 05/17/26 10:30PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 59% Dew Pt: 13oC Barom: 29.76 Wind Dir: SE Cond: N/A Wind Spd: 15 km/h Sunrise: 5:58 Sunset: 8:46 As reported at HPSTS Exeter, ON at 11:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 29°C Low: 17°C Precip: 64% High: 28°C Low: 18°C Precip: 80% High: 16°C Low: 4°C Precip: 80% High: 16°C Low: 3°C Precip: 0% High: 18°C Low: 6°C Precip: 50%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Close/Trends 05/15 15:45
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs