Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.730900 0.729450 0.730750 -0.000500
Apr 0.731750 0.729700 0.731100 -0.001100
May 0.732950 0.731100 0.732200 -0.001100
Jun 0.733900 0.731650 0.733150 -0.001050
 
@C - CORN - CBOT
  High Low Last Chg
May 459'0 449'2 453'6 -0'2
Jul 470'4 461'0 465'4 -0'2
Sep 472'0 464'0 468'4 1'2
Dec 484'2 477'6 481'6 1'6
Mar 494'4 488'0 492'2 2'0
May 500'2 494'0 498'2 2'0
Jul 503'0 497'6 501'2 2'0
Sep 480'6 474'2 478'4 1'2
Dec 483'6 476'2 481'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1145'2 1156'6 1'4
Jul 1185'0 1159'6 1171'2 3'6
Aug 1174'0 1148'6 1162'4 10'2
Sep 1142'0 1118'6 1131'4 9'6
Nov 1141'6 1118'0 1132'0 11'2
Jan 1152'0 1130'4 1142'6 11'0
Mar 1150'0 1135'6 1140'2 9'6
May 1152'2 1134'0 1143'6 10'0
Jul 1157'4 1144'0 1150'2 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3150 3076 3118 - 4
Jul 3156 3089 3117 - 10
Aug 3139 3083 3101 - 12
Sep 3120 3073 3082 - 12
Oct 3097 3060 3064 - 7
Dec 3131 3096 3098 - 6
Jan 3135 3101 3101 - 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.700 233.600 235.000 1.975
Jun 234.125 231.850 233.525 1.825
Aug 231.750 229.675 231.075 1.650
Oct 229.900 227.975 229.325 1.525
Dec 230.150 228.125 229.600 1.650
Feb 230.300 228.225 229.700 1.650
Apr 229.500 227.475 229.200 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.200 93.200 93.800 0.225
May 98.675 97.875 98.550 0.300
Jun 107.900 106.475 107.800 0.525
Jul 109.900 108.475 109.775 0.475
Aug 109.375 108.000 109.275 0.500
Oct 92.775 91.650 92.625 0.500
Dec 84.600 83.400 84.350 0.625
 
@W - WHEAT - CBOT
  High Low Last Chg
May 607'2 586'6 589'4 -7'6
Jul 618'0 598'0 600'6 -7'0
Sep 630'6 611'0 613'4 -7'2
Dec 647'6 627'6 630'2 -8'0
Mar 660'4 641'6 644'0 -7'6
May 664'2 648'0 650'4 -6'4
Jul 647'4 637'0 639'6 -6'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4000 6.2200 6.2450 -0.0950
Jul 6.5400 6.3675 6.3900 -0.0950
Sep 6.7025 6.5350 6.5550 -0.0925

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  453'6 @C6K Chart
 2026 Crop  481'6 @C6Z Chart
 2027 Crop  481'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1156'6 @S6K Chart
 2026 Crop  1132'0 @S6X Chart
 2027 Crop  1103'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  589'2 @W6K Chart
 2026 Crop  600'4 @W6N Chart
 2027 Crop  639'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  589'2 @W6K Chart
 2026 Crop  600'4 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  589'2 @W6K Chart
 2026 Crop  600'4 @W6N Chart
 2027 Crop  639'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.2550 @MW6K Chart
 2026 Crop  6.5850 @MW6U Chart

Price as of 03/17/26 01:24PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -8oC Feels Like: -13oC
Humid: 64% Dew Pt: -13oC
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:33 Sunset: 7:34
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: -6°C
Low: -11°C
Precip: 80%		 High: 1°C
Low: -8°C
Precip: 78%		 High: 3°C
Low: -1°C
Precip: 80%		 High: 6°C
Low: -2°C
Precip: 60%		 High: 8°C
Low: 1°C
Precip: 52%
View complete Local Weather

DTN Ag Headline News
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/16 13:47
DTN Cattle Prices/Trends 03/17 11:45
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/16 15:44
DTN Chart Technical Points 03/16 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN