Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.727700 -0.000650 Jun 0.728500 0.727500 0.727850 -0.000300 Jul 0.728850 0.728400 0.728800 -0.000200 Aug 0.730350 0.729450 0.735000   @C - CORN - CBOT   High Low Last Chg Jul 477'0 472'2 472'6 -2'4 Sep 483'0 478'0 478'6 -2'6 Dec 499'4 494'2 495'0 -2'6 Mar 513'0 508'0 509'0 -2'2 May 520'0 515'2 516'0 -2'4 Jul 522'6 518'4 519'4 -2'2 Sep 498'2 497'0 497'0 -1'6 Dec 503'4 500'0 501'0 -1'4 Mar 512'2 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1212'0 1202'2 1204'2 -5'2 Aug 1212'0 1202'6 1205'0 -4'6 Sep 1197'2 1190'0 1192'4 -4'6 Nov 1203'2 1196'4 1198'2 -4'6 Jan 1213'6 1207'4 1209'4 -4'2 Mar 1210'4 1205'4 1207'6 -2'4 May 1211'2 1208'0 1208'0 -3'2 Jul 1215'0 1212'2 1214'2 -1'4 Aug 1197'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3342 3290 3301 - 22 Aug 3281 3238 3247 - 16 Sep 3249 3215 3223 - 15 Oct 3229 3195 3206 - 12 Dec 3270 3231 3238 - 17 Jan 3275 3242 3250 - 16 Mar 3253 3245 3245 - 14   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.675 253.000 254.625 1.175 Aug 248.350 246.275 247.175 0.100 Oct 240.350 238.350 239.250 0.350 Dec 239.600 237.450 238.650 0.750 Feb 239.700 237.350 238.925 1.050 Apr 238.925 236.525 238.300 1.200 Jun 232.200 230.200 231.825 1.075   @HE - LEAN HOGS - CME   High Low Last Chg Jun 98.950 97.850 97.850 -0.600 Jul 103.300 102.000 102.100 - 0.600 Aug 103.550 101.975 102.050 - 1.125 Oct 90.950 89.125 89.400 -0.750 Dec 83.150 81.875 82.175 -0.600 Feb 85.925 84.750 85.100 -0.600 Apr 90.000 88.750 89.075 -0.525   @W - WHEAT - CBOT   High Low Last Chg Jul 671'2 661'2 661'4 -5'6 Sep 683'6 674'4 674'4 -5'6 Dec 702'2 693'2 693'4 -5'2 Mar 716'4 708'2 709'2 -4'2 May 718'0 714'0 715'6 -4'0 Jul 717'4 711'0 712'6 -4'2 Sep 718'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.9675 6.9300 6.9425 -0.0225 Sep 7.1850 7.1475 7.1625 -0.0175 Dec 7.3700 7.3675 7.3700 0.0025

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  472'6 @C6N  2026 Crop  495'0 @C6Z  2027 Crop  501'0 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1204'2 @S6N  2026 Crop  1198'2 @S6X  2027 Crop  1148'6 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  661'4 @W6N  2026 Crop  661'4 @W6N  2027 Crop  712'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  661'4 @W6N  2026 Crop  661'4 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  661'4 @W6N  2026 Crop  661'4 @W6N  2027 Crop  712'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.9425 @MW6N  2026 Crop  7.1625 @MW6U
	Price as of 05/19/26 09:59PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 20oC Feels Like: 20oC Humid: 72% Dew Pt: 15oC Barom: 29.7 Wind Dir: SW Cond: N/A Wind Spd: 7 km/h Sunrise: 5:56 Sunset: 8:48 As reported at HPSTS Exeter, ON at 10:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 17°C Low: 6°C Precip: 69% High: 17°C Low: 4°C Precip: 0% High: 18°C Low: 7°C Precip: 77% High: 16°C Low: 10°C Precip: 80% High: 18°C Low: 11°C Precip: 79%
	View complete Local Weather

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs