Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.709600 0.707650 0.708350 0.000500
Dec 0.711450 0.708450 0.708750 0.000050
Jan 0.712600 0.709750 0.711450 0.001550
Feb 0.712480 0.712480
 
@C - CORN - CBOT
  High Low Last Chg
Dec 443'6 438'4 439'4 -2'0
Mar 457'0 451'6 452'4 -2'6
May 465'2 460'2 461'0 -2'4
Jul 472'4 468'0 468'6 -2'4
Sep 470'6 466'4 467'2 -2'4
Dec 486'0 481'6 482'4 -2'6
Mar 499'6 495'2 496'2 -3'0
May 505'6 504'6 504'6 -1'6
Jul 510'2 506'6 507'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1199'6 1185'2 1186'0 -3'0
Jan 1202'4 1188'6 1189'4 -4'2
Mar 1207'2 1195'2 1195'6 -3'4
May 1215'6 1204'6 1205'2 -3'0
Jul 1222'6 1212'0 1212'2 -3'2
Aug 1210'4 1200'6 1201'0 -3'6
Sep 1184'6 1175'6 1176'0 -3'6
Nov 1182'4 1173'4 1173'4 -4'0
Jan 1193'2 1186'0 1186'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3216 3165 3174 - 18
Jan 3220 3175 3183 - 14
Mar 3232 3191 3197 - 15
May 3262 3225 3228 - 18
Jul 3301 3265 3269 - 19
Aug 3300 3266 3270 - 22
Sep 3288 3257 3260 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 218.950 214.700 217.900 3.850
Feb 222.500 218.000 221.575 4.375
Apr 225.000 220.675 224.025 4.175
Jun 220.150 215.625 219.000 3.725
Aug 216.025 211.900 215.000 3.850
Oct 213.800 209.525 212.900 3.950
Dec 213.700 210.150 212.550 3.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.150 53.525 55.825 2.300
Feb 60.725 58.700 59.425 0.725
Apr 67.900 65.550 65.625 -0.875
May 74.725 72.600 72.600 -1.325
Jun 84.125 81.375 81.475 -1.375
Jul 87.275 84.575 84.675 -1.250
Aug 88.050 85.625 85.675 -1.100
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 594'0 586'2 592'6 1'4
Mar 606'4 599'0 605'0 2'2
May 612'4 604'6 609'6 1'2
Jul 618'6 611'2 614'6 -0'4
Sep 630'0 623'0 626'4 -0'4
Dec 645'2 640'0 642'6 -1'2
Mar 659'4 655'2 657'4 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2000 6.1250 6.1925 0.0325
Mar 6.3425 6.2750 6.3350 0.0325
May 6.4425 6.3875 6.4425 0.0325

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  439'4 @C6Z Chart
 2027 Crop  482'4 @C7Z Chart
 2028 Crop  488'0 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1189'4 @S7F Chart
 2027 Crop  1173'4 @S7X Chart
 2028 Crop  1160'0 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  592'6 @W6Z Chart
 2027 Crop  614'6 @W7N Chart
 2028 Crop  651'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  592'6 @W6Z Chart
 2027 Crop  614'6 @W7N Chart
 2028 Crop  651'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  592'6 @W6Z Chart
 2027 Crop  614'6 @W7N Chart
 2028 Crop  651'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.1925 @MW6Z Chart
 2027 Crop  6.6225 @MW7U Chart

Price as of 11/09/26 10:10AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 6oC
Humid: 66% Dew Pt: 2oC
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:11 Sunset: 5:07
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 8°C
Low: 5°C
Precip: 43%		 High: 13°C
Low: 5°C
Precip: 0%		 High: 11°C
Low: 4°C
Precip: 80%		 High: 7°C
Low: 1°C
Precip: 71%		 High: 4°C
Low: -1°C
Precip: 69%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN