Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723200 0.722100 0.722150 -0.001100
Oct 0.724150 0.723300 0.723450 -0.001000
Nov 0.725000 0.724250 0.724950
Dec 0.726250 0.725100 0.725200 -0.001100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 512'0 512'0 -2'0
Dec 533'4 527'2 527'2 -6'4
Mar 548'4 542'6 542'6 -6'4
May 556'2 550'4 550'4 -6'4
Jul 559'0 553'4 553'4 -6'4
Sep 532'4 528'0 528'2 -5'2
Dec 534'6 530'0 530'0 -6'2
Mar 543'4 541'2 541'2 -5'6
May 549'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 0'0
Nov 1335'2 1316'4 1317'2 -15'0
Jan 1350'2 1332'0 1332'4 -14'6
Mar 1355'2 1337'6 1338'4 -14'2
May 1359'4 1343'2 1343'6 -13'4
Jul 1360'4 1345'2 1345'6 -13'2
Aug 1340'0 1325'0 1325'6 -12'6
Sep 1291'6 1282'0 1282'0 -12'2
Nov 1278'0 1266'0 1266'6 -11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3490
Oct 3506 3466 3473 - 33
Dec 3570 3529 3537 - 32
Jan 3590 3550 3558 - 31
Mar 3601 3563 3571 - 28
May 3607 3572 3582 - 22
Jul 3615 3581 3587 - 24
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825
Apr 223.075 221.125 222.700 0.700
Jun 217.600 215.675 216.950 0.575
Aug 214.350 212.600 213.550 0.500
Oct 213.225 211.625 212.650 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.700 82.700 83.200 0.075
Dec 75.000 73.825 74.475 -0.250
Feb 77.200 76.200 76.950 -0.150
Apr 82.525 81.525 82.225 -0.075
May 86.350 85.950 86.350 -0.100
Jun 95.350 94.450 95.100 -0.100
Jul 96.650 95.675 96.450 -0.200
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 0'0
Dec 743'4 733'2 734'0 -7'2
Mar 757'6 748'4 749'2 -7'0
May 763'6 755'2 756'2 -7'0
Jul 759'0 750'4 751'0 -6'2
Sep 758'2 752'0 755'2 -2'6
Dec 763'2 758'0 761'0 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6200 7.5700 7.5850 -0.0400
Mar 7.8200 7.7600 7.7900 -0.0200

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  527'4 @C6Z Chart
 2026 Crop  527'4 @C6Z Chart
 2027 Crop  531'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1317'2 @S6X Chart
 2026 Crop  1317'2 @S6X Chart
 2027 Crop  1266'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  734'2 @W6Z Chart
 2027 Crop  751'6 @W7N Chart
 2028 Crop  736'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  734'2 @W6Z Chart
 2027 Crop  751'6 @W7N Chart
 2028 Crop  736'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  734'2 @W6Z Chart
 2027 Crop  751'6 @W7N Chart
 2028 Crop  736'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.5900 @MW6Z Chart
 2027 Crop  7.7575s @MW7U Chart

Price as of 09/11/26 05:02AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 80% Dew Pt: 8oC
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:01 Sunset: 7:43
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 22°C
Low: 11°C
Precip: 0%		 High: 26°C
Low: 12°C
Precip: 35%		 High: 22°C
Low: 14°C
Precip: 21%		 High: 20°C
Low: 10°C
Precip: 20%		 High: 26°C
Low: 14°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/10 05:47
DTN Midday Grain Comments 09/10 10:53
DTN Closing Grain Comments 09/10 13:54
DTN Cattle Close/Trends 09/10 16:05
DTN Early Word Livestock Comments 09/10 06:11
DTN Midday Livestock Comments 09/10 11:50
DTN Closing Livestock Comment 09/10 15:30
DTN Chart Technical Points 09/10 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN