Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.733200 0.732950 0.733000
Jul 0.733500 0.733400 0.733250
Aug 0.734050 0.733950 0.733950
Sep 0.734500 0.734350 0.734450
 
@C - CORN - CBOT
  High Low Last Chg
Jul 471'0 460'0 463'2 -2'2
Sep 480'0 469'6 472'2 -3'0
Dec 493'0 483'4 485'6 -3'0
Mar 504'4 496'0 498'2 -2'4
May 511'0 503'2 505'0 -2'0
Jul 515'2 507'4 509'4 -1'6
Sep 496'0 489'2 489'6 -2'0
Dec 497'4 490'0 491'6 -2'6
Mar 507'0 500'2 500'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1254'6 1226'2 1230'0 -18'4
Aug 1251'4 1226'2 1229'4 -16'0
Sep 1230'4 1209'6 1213'0 -12'2
Nov 1225'0 1206'2 1211'0 -9'0
Jan 1235'6 1218'0 1223'0 -8'2
Mar 1231'0 1216'2 1219'6 -6'4
May 1231'2 1218'0 1220'6 -5'4
Jul 1235'2 1222'2 1225'0 -5'2
Aug 1221'4 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3913 3742 3774 - 99
Aug 3839 3700 3720 - 90
Sep 3804 3682 3704 - 76
Oct 3784 3672 3695 - 66
Dec 3811 3702 3723 - 63
Jan 3809 3707 3729 - 57
Mar 3772 3680 3703 - 51
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.625 183.325 184.350 0.850
Aug 181.925 180.425 181.625 0.700
Oct 184.775 183.400 184.250 0.450
Dec 188.875 187.375 188.350 0.800
Feb 192.000 190.450 191.625 1.100
Apr 193.750 192.075 193.650 1.300
Jun 188.200 186.125 188.175 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.325 93.250 93.750 -0.475
Jul 97.225 96.000 96.650 -0.700
Aug 96.950 95.425 96.125 -0.800
Oct 83.000 81.800 82.500 -0.500
Dec 76.550 75.700 76.450 -0.075
Feb 80.800 80.000 80.700 0.075
Apr 85.050 84.275 84.900 0.075
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 720'0 693'6 702'6 3'0
Sep 739'2 714'0 723'0 3'0
Dec 759'2 735'2 744'6 3'0
Mar 772'6 749'6 758'6 2'4
May 771'6 751'4 760'2 2'4
Jul 755'0 737'0 749'0 3'6
Sep 754'2 737'2 747'4 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 767'6 752'6 758'2 4'6
Sep 776'2 761'4 767'2 4'0
Dec 790'4 776'6 782'4 4'4

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  462'4s @C4N Chart
 2024 Crop  485'2s @C4Z Chart
 2025 Crop  491'2s @C5Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  1229'4s @S4N Chart
 2024 Crop  1210'4s @S4X Chart
 2025 Crop  1185'4s @S5X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  700'2s @W4N Chart
 2024 Crop  700'2s @W4N Chart
 2025 Crop  747'6s @W5N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  700'2s @W4N Chart
 2024 Crop  700'2s @W4N Chart
 2025 Crop  747'6s @W5N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  700'2s @W4N Chart
 2024 Crop  700'2s @W4N Chart
 2025 Crop  747'6s @W5N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 23 Crop  757'4s @MW4N Chart
 24 Crop  766'4s @MW4U Chart

Price as of 05/28/24 06:49PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 65% Dew Pt: 12oC
Barom: 29.7 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:49 Sunset: 8:56
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°C
Low: 11°C
Precip: 0%
High: 17°C
Low: 7°C
Precip: 28%
High: 18°C
Low: 4°C
Precip: 0%
High: 21°C
Low: 4°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 44%
View complete Local Weather

DTN Ag Headline News
Dairy Cows, Methane and Carbon Credits
USDA Weekly Crop Progress Report
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
USDA Announces New Fertilizer Grants

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:48
DTN Midday Grain Comments 05/28 10:57
DTN Closing Grain Comments 05/28 13:45
DTN Cattle Close/Trends 05/28 15:40
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:34
DTN Closing Livestock Comment 05/28 15:55
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN