Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.727800 0.726900 0.727400 -0.001350 Jun 0.730050 0.727750 0.728350 -0.001300 Jul 0.729550 0.728650 0.730300 Aug 0.730380 0.730380 0.735000   @C - CORN - CBOT   High Low Last Chg Jul 473'6 466'0 466'2 -1'2 Sep 480'0 472'6 473'0 -1'2 Dec 496'6 490'0 490'2 -1'0 Mar 510'0 503'4 503'4 -1'2 May 517'0 510'6 510'6 -1'0 Jul 520'2 514'6 514'6 -0'4 Sep 500'2 497'2 497'2 0'2 Dec 505'4 500'6 501'0 -0'6 Mar 513'6 511'2 511'2 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1202'0 1186'0 1187'2 -5'2 Aug 1199'0 1184'0 1184'0 -5'6 Sep 1183'6 1168'6 1169'4 -5'6 Nov 1191'6 1176'4 1177'2 -6'2 Jan 1203'2 1188'4 1189'2 -6'2 Mar 1200'4 1186'6 1187'0 -6'2 May 1202'2 1189'4 1189'4 -6'0 Jul 1207'0 1194'4 1194'4 -5'6 Aug 1201'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3343 3300 3306 - 19 Aug 3278 3234 3236 - 22 Sep 3234 3190 3193 - 24 Oct 3208 3160 3164 - 27 Dec 3244 3195 3197 - 31 Jan 3245 3200 3202 - 30 Mar 3227 3186 3186 - 32   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.225 251.800 252.350 - 0.725 Aug 249.025 245.850 246.400 - 0.325 Oct 240.625 237.875 238.325 - 0.525 Dec 239.775 237.025 237.400 - 0.525 Feb 239.400 236.625 237.075 - 0.550 Apr 238.500 235.875 236.325 - 0.575 Jun 231.975 229.625 229.825 - 0.575   @HE - LEAN HOGS - CME   High Low Last Chg May 90.900 90.375 90.375 -0.450 Jun 100.650 99.325 99.650 - 1.350 Jul 105.600 104.475 104.775 - 1.325 Aug 106.325 105.325 105.700 - 1.050 Oct 92.150 91.525 92.025 -0.375 Dec 84.400 83.750 84.400 -0.200 Feb 87.050 86.300 87.000 0.025   @W - WHEAT - CBOT   High Low Last Chg Jul 663'4 651'6 654'2 -3'6 Sep 677'0 665'6 667'6 -4'0 Dec 696'2 685'2 687'0 -4'0 Mar 711'4 700'6 701'6 -4'6 May 716'0 707'0 709'2 -3'2 Jul 710'0 702'4 705'4 -2'4 Sep 713'0 707'2 709'6 -2'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 7.0500 6.9825 7.0100 -0.0150 Sep 7.2450 7.1875 7.2100 -0.0200 Dec 7.4150 7.3800 7.3800 -0.0325

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  466'2 @C6N  2026 Crop  490'2 @C6Z  2027 Crop  501'0 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1187'2 @S6N  2026 Crop  1177'2 @S6X  2027 Crop  1138'2 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  654'2 @W6N  2026 Crop  654'2 @W6N  2027 Crop  705'4 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  654'2 @W6N  2026 Crop  654'2 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  654'2 @W6N  2026 Crop  654'2 @W6N  2027 Crop  705'4 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  7.0100 @MW6N  2026 Crop  7.2100 @MW6U
	Price as of 05/15/26 05:28AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 3oC Feels Like: 3oC Humid: 69% Dew Pt: -3oC Barom: 29.85 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 6:01 Sunset: 8:43 As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 18°C Low: 3°C Precip: 0% High: 22°C Low: 10°C Precip: 64% High: 24°C Low: 11°C Precip: 44% High: 29°C Low: 17°C Precip: 40% High: 28°C Low: 19°C Precip: 73%
	View complete Local Weather

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01