Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.717000 0.716450 0.717000 -0.000800
Sep 0.718400 0.717250 0.717300 -0.001350
Oct 0.719400 0.718450 0.719350
Nov 0.720180 0.720180
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 438'4 442'0 3'0
Dec 465'2 461'0 465'2 3'2
Mar 481'0 477'0 481'0 3'2
May 490'0 486'0 489'6 3'0
Jul 495'2 491'2 495'2 3'2
Sep 484'6 481'2 484'6 3'0
Dec 491'2 488'0 491'0 2'4
Mar 499'6 0'0
May 507'6 507'6 507'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1160'0 0'0
Sep 1166'2 1158'0 1166'2 7'2
Nov 1183'6 1175'0 1183'4 7'2
Jan 1198'4 1190'0 1198'2 7'0
Mar 1205'0 1197'2 1205'0 6'6
May 1212'6 1205'0 1212'4 6'4
Jul 1218'4 1211'4 1218'4 6'6
Aug 1204'0 1199'2 1204'0 5'6
Sep 1164'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3083
Sep 3102 3085 3102 13
Oct 3106 3090 3106 13
Dec 3150 3131 3148 14
Jan 3175 3159 3174 11
Mar 3208 3192 3208 11
May 3236 3220 3236 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.650 229.500 231.475 0.475
Oct 226.900 222.750 225.150 0.350
Dec 226.075 221.600 224.150 - 0.225
Feb 226.225 221.975 224.450 - 0.075
Apr 226.425 222.425 224.850 0.175
Jun 218.800 215.200 217.375 0.275
Aug 214.150 210.750 212.850 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.600 95.100 95.400
Oct 82.300 81.325 82.125 0.500
Dec 73.700 72.875 73.450 0.350
Feb 77.200 76.600 77.000 0.150
Apr 82.175 81.600 82.000 0.075
May 86.025 85.425 85.625 -0.275
Jun 94.400 93.975 94.200 -0.100
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 653'0 640'2 652'2 12'4
Dec 670'6 658'6 670'2 12'0
Mar 686'4 675'4 686'2 11'4
May 693'0 683'4 692'6 10'2
Jul 692'2 684'4 691'6 8'4
Sep 699'0 693'0 699'0 7'6
Dec 711'0 706'0 711'0 6'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.9000 6.7800 6.9000 0.1050
Dec 7.1300 7.0000 7.1300 0.1075
Mar 7.2975 7.2425 7.2975 0.1100

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  442'0 @C6U Chart
 2026 Crop  465'2 @C6Z Chart
 2027 Crop  491'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1183'4 @S6X Chart
 2026 Crop  1183'4 @S6X Chart
 2027 Crop  1163'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  652'2 @W6U Chart
 2027 Crop  691'6 @W7N Chart
 2028 Crop  697'6 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  652'2 @W6U Chart
 2027 Crop  691'6 @W7N Chart
 2028 Crop  697'6 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  652'2 @W6U Chart
 2027 Crop  691'6 @W7N Chart
 2028 Crop  697'6 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9000 @MW6U Chart
 2027 Crop  7.1675 @MW7U Chart

Price as of 08/09/26 10:51PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 64% Dew Pt: 14oC
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:25 Sunset: 8:36
As reported at HPSTS Exeter, ON at 11:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 18°C
Precip: 43%
High: 25°C
Low: 14°C
Precip: 35%
High: 24°C
Low: 15°C
Precip: 40%
High: 23°C
Low: 16°C
Precip: 36%
High: 22°C
Low: 12°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN