Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711100 0.709850 0.710650 0.001050 Sep 0.712100 0.710400 0.711600 0.001050 Oct 0.713250 0.711900 0.712500 0.001100 Nov 0.713530 0.713530 0.713850 0.001150   @C - CORN - CBOT   High Low Last Chg Sep 463'0 452'0 461'6 9'2 Dec 486'4 474'6 484'2 9'4 Mar 501'6 490'2 500'0 9'2 May 510'0 499'0 508'2 9'0 Jul 513'4 503'4 512'0 8'2 Sep 494'4 487'2 493'4 4'4 Dec 499'2 494'2 498'2 3'2 Mar 509'4 506'0 509'0 3'0 May 515'0 514'2 514'2 3'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1238'0 1216'4 1232'6 13'4 Sep 1227'6 1206'2 1225'6 15'4 Nov 1240'6 1217'6 1238'2 16'2 Jan 1254'2 1231'6 1252'0 16'0 Mar 1254'4 1234'0 1252'6 14'6 May 1257'2 1239'0 1256'2 13'4 Jul 1261'0 1244'2 1259'6 12'6 Aug 1243'0 1228'0 1242'4 11'6 Sep 1201'4 1201'4 1201'4 9'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3350 3263 3316 49 Sep 3326 3235 3296 53 Oct 3316 3223 3285 53 Dec 3359 3263 3329 56 Jan 3379 3288 3351 56 Mar 3381 3296 3357 51 May 3387 3315 3367 47   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.050 223.000 223.350 - 3.475 Oct 222.550 218.825 219.200 - 4.025 Dec 222.175 218.500 218.700 - 4.100 Feb 223.075 219.525 219.750 - 3.975 Apr 224.425 221.050 221.450 - 3.625 Jun 218.425 215.375 215.875 - 3.550 Aug 215.650 213.000 213.600 - 3.425   @HE - LEAN HOGS - CME   High Low Last Chg Aug 102.250 101.275 101.400 - 0.050 Oct 89.000 88.100 88.325 0.225 Dec 80.300 79.550 79.700 0.575 Feb 83.425 82.650 83.050 0.750 Apr 87.800 86.925 87.475 0.725 May 90.825 90.675 90.825 0.550 Jun 99.000 98.175 98.775 0.675   @W - WHEAT - CBOT   High Low Last Chg Sep 708'2 678'0 706'2 27'6 Dec 725'0 695'2 723'2 26'6 Mar 739'6 711'0 738'2 26'2 May 745'0 717'6 744'0 24'6 Jul 739'4 716'6 739'0 21'2 Sep 742'2 722'6 742'0 18'0 Dec 751'2 734'0 750'2 15'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.3500 7.0050 7.2850 0.2475 Dec 7.5375 7.2625 7.5275 0.2425 Mar 7.7050 7.4425 7.6925 0.2250

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  462'0s @C6U  2026 Crop  484'6s @C6Z  2027 Crop  498'4s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1239'0s @S6X  2026 Crop  1239'0s @S6X  2027 Crop  1193'6s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  705'6s @W6U  2027 Crop  738'6s @W7N  2028 Crop  732'0s @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  705'6s @W6U  2027 Crop  738'6s @W7N  2028 Crop  732'0s @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  705'6s @W6U  2027 Crop  738'6s @W7N  2028 Crop  732'0s @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  7.2900s @MW6U  2027 Crop  7.5900s @MW7U
	Price as of 07/22/26 02:29PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 19oC Feels Like: 19oC Humid: 49% Dew Pt: 8oC Barom: 29.77 Wind Dir: NNW Cond: N/A Wind Spd: 24 km/h Sunrise: 6:05 Sunset: 8:58 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 18°C Low: 13°C Precip: 0% High: 21°C Low: 11°C Precip: 0% High: 25°C Low: 12°C Precip: 0% High: 26°C Low: 14°C Precip: 0% High: 25°C Low: 18°C Precip: 41%
	View complete Local Weather

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Prices/Trends 07/22 11:25
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs