Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.714350 0.710900 0.714050 0.002950 Sep 0.715300 0.711500 0.714900 0.002700 Oct 0.716350 0.712900 0.715200 0.002950 Nov 0.717200 0.002900   @C - CORN - CBOT   High Low Last Chg Sep 443'0 435'4 437'4 -5'4 Dec 466'2 458'4 460'6 -5'4 Mar 481'6 474'2 476'4 -5'6 May 490'6 483'4 485'4 -5'4 Jul 495'2 488'4 490'6 -4'6 Sep 483'6 479'0 481'6 -2'4 Dec 490'4 485'6 489'4 -1'4 Mar 501'4 497'4 500'4 -1'2 May 506'6 504'6 506'0 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1152'2 1146'2 1152'0 -3'4 Sep 1161'6 1148'6 1158'2 -2'2 Nov 1181'0 1167'2 1176'6 -3'0 Jan 1196'0 1182'6 1191'4 -3'4 Mar 1202'4 1189'4 1198'0 -3'0 May 1209'2 1197'0 1206'4 -2'2 Jul 1214'6 1203'0 1213'0 -1'4 Aug 1200'2 1190'2 1199'0 -0'6 Sep 1167'2 1159'2 1166'6 0'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3101 3071 3087 - 13 Sep 3126 3087 3107 - 25 Oct 3138 3100 3117 - 26 Dec 3182 3146 3162 - 28 Jan 3211 3175 3188 - 27 Mar 3242 3210 3222 - 25 May 3270 3239 3250 - 24   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 234.875 231.500 234.100 2.225 Oct 230.325 227.400 229.425 1.575 Dec 229.450 226.775 228.800 1.400 Feb 229.175 226.800 228.525 1.125 Apr 228.975 226.975 228.550 1.150 Jun 221.000 219.075 220.675 1.025 Aug 215.850 214.175 215.700 0.800   @HE - LEAN HOGS - CME   High Low Last Chg Aug 97.450 96.475 96.675 -1.250 Oct 83.800 82.275 83.075 -1.325 Dec 75.100 73.800 74.600 -1.125 Feb 78.700 77.550 78.275 -1.100 Apr 83.625 82.750 83.350 -0.925 May 87.225 86.825 86.825 -0.725 Jun 95.750 95.150 95.725 -0.550   @W - WHEAT - CBOT   High Low Last Chg Sep 652'4 633'2 644'0 3'6 Dec 671'2 652'0 662'4 4'0 Mar 687'0 668'6 679'0 4'2 May 693'0 675'6 686'6 5'0 Jul 688'6 672'6 685'4 7'0 Sep 693'6 678'4 691'2 8'2 Dec 703'4 691'0 703'2 8'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.9500 6.8025 6.8375 -0.0100 Dec 7.2025 7.0500 7.0800 -0.0125 Mar 7.3800 7.2350 7.2525 -0.0075

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  436'6s @C6U  2026 Crop  460'0s @C6Z  2027 Crop  488'6s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1174'6s @S6X  2026 Crop  1174'6s @S6X  2027 Crop  1160'2s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  642'2s @W6U  2027 Crop  684'0s @W7N  2028 Crop  693'2s @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  642'2s @W6U  2027 Crop  684'0s @W7N  2028 Crop  693'2s @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  642'2s @W6U  2027 Crop  684'0s @W7N  2028 Crop  693'2s @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.8350s @MW6U  2027 Crop  7.3150s @MW7U
	Price as of 08/05/26 02:47PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 28oC Feels Like: 28oC Humid: 39% Dew Pt: 13oC Barom: 29.84 Wind Dir: WSW Cond: N/A Wind Spd: 7 km/h Sunrise: 6:20 Sunset: 8:43 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 28°C Low: 15°C Precip: 0% High: 26°C Low: 18°C Precip: 40% High: 27°C Low: 18°C Precip: 44% High: 27°C Low: 18°C Precip: 40% High: 26°C Low: 16°C Precip: 45%
	View complete Local Weather

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Prices/Trends 08/05 12:01
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs