Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.704050 0.701150 0.704050 0.003450
Nov 0.705000 0.701400 0.704600 0.003400
Dec 0.706250 0.702250 0.705650 0.003450
Jan 0.712750 0.003450
 
@C - CORN - CBOT
  High Low Last Chg
Dec 488'2 478'0 482'6 -0'2
Mar 501'6 492'0 496'6 -0'6
May 509'0 499'6 504'4 -0'4
Jul 514'4 505'6 509'6 -0'2
Sep 505'0 499'0 501'4 -0'6
Dec 515'6 510'0 512'0 -0'6
Mar 529'0 523'6 525'2 -0'6
May 536'2 532'0 532'2 -1'0
Jul 539'2 535'2 536'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1297'6 1275'2 1282'6 -4'0
Jan 1313'6 1292'2 1298'4 -4'6
Mar 1322'6 1302'4 1307'2 -6'0
May 1331'2 1312'2 1316'2 -6'2
Jul 1337'0 1318'0 1322'2 -6'0
Aug 1318'6 1300'4 1304'4 -5'6
Sep 1280'0 1264'0 1268'0 -3'4
Nov 1269'0 1252'0 1257'4 -3'4
Jan 1279'4 1266'2 1269'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3756 3648 3739 - 55
Dec 3684 3611 3629 - 55
Jan 3655 3592 3605 - 48
Mar 3624 3571 3585 - 36
May 3612 3569 3586 - 28
Jul 3635 3590 3610 - 23
Aug 3592 3551 3571 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.500 224.025 224.650 - 0.125
Dec 227.600 225.600 226.350 - 0.225
Feb 230.175 228.025 228.625 - 1.000
Apr 231.400 229.375 229.950 - 1.000
Jun 225.950 224.150 224.675 - 0.925
Aug 222.250 220.850 221.125 - 0.775
Oct 220.125 219.100 219.325 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.700 75.450 75.600
Dec 68.375 67.550 67.975 -0.350
Feb 70.375 69.175 69.425 -0.700
Apr 75.475 73.650 74.025 -0.925
May 80.500 78.900 78.900 -1.000
Jun 89.350 87.375 87.700 -0.900
Jul 91.575 89.700 89.975 -0.800
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 681'0 665'6 668'2 -3'0
Mar 694'2 679'4 682'0 -2'6
May 700'0 686'0 688'2 -2'4
Jul 701'4 688'6 691'4 -3'0
Sep 707'0 695'6 697'2 -3'4
Dec 717'2 707'0 708'0 -4'0
Mar 718'2 714'6 716'2 -4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.0250 6.9125 6.9500 -0.0225
Mar 7.1950 7.0925 7.1250 -0.0225
May 7.3025 7.2050 7.2400 -0.0225

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  482'6s @C6Z Chart
 2026 Crop  482'6s @C6Z Chart
 2027 Crop  511'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1283'6s @S6X Chart
 2027 Crop  1257'6s @S7X Chart
 2028 Crop  1220'4s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  669'2s @W6Z Chart
 2027 Crop  692'0s @W7N Chart
 2028 Crop  699'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  669'2s @W6Z Chart
 2027 Crop  692'0s @W7N Chart
 2028 Crop  699'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  669'2s @W6Z Chart
 2027 Crop  692'0s @W7N Chart
 2028 Crop  699'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9400s @MW6Z Chart
 2027 Crop  7.2450s @MW7U Chart

Price as of 10/13/26 04:31PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Close/Trends 10/13 15:40
DTN Early Word Livestock Comments 10/13 06:08
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN