Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.713950 0.711050 0.711300 -0.001600
Nov 0.713950 0.712050 0.712650 -0.001550
Dec 0.716000 0.712950 0.714000 -0.001300
Jan 0.715800 0.715800 0.716850 -0.001550
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 535'4 536'2 -6'2
Mar 558'0 549'6 550'4 -5'6
May 564'2 556'4 557'4 -5'2
Jul 565'4 558'2 559'2 -4'6
Sep 534'2 527'6 528'4 -5'2
Dec 537'0 530'6 531'4 -5'2
Mar 548'4 542'4 543'2 -5'0
May 554'2 550'0 550'0 -4'6
Jul 557'0 552'0 553'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'4 1318'4 1325'0 -2'4
Jan 1346'6 1334'2 1340'4 -2'6
Mar 1354'0 1342'2 1348'2 -3'0
May 1360'0 1349'2 1354'4 -2'6
Jul 1363'2 1352'4 1358'2 -2'0
Aug 1344'0 1333'4 1339'6 -1'0
Sep 1300'0 1290'4 1298'0 0'0
Nov 1284'2 1274'4 1282'0 0'0
Jan 1293'0 1284'6 1292'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3724 3632 3692 23
Dec 3741 3659 3710 23
Jan 3740 3667 3712 24
Mar 3733 3670 3707 23
May 3733 3676 3705 19
Jul 3740 3688 3715 17
Aug 3692 3646 3670 16
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.475 218.075 218.725 - 2.175
Dec 222.675 218.775 219.350 - 2.550
Feb 223.800 220.050 220.450 - 2.550
Apr 224.850 221.300 221.600 - 2.475
Jun 219.100 216.025 216.300 - 2.225
Aug 215.700 212.700 213.050 - 2.050
Oct 214.200 211.500 211.900 - 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.475 78.500 79.225 1.125
Dec 71.625 70.300 70.925 1.200
Feb 72.875 71.725 72.400 1.200
Apr 77.825 77.025 77.525 0.775
May 82.075 81.625 81.925 0.350
Jun 90.725 90.275 90.400 0.375
Jul 92.475 92.075 92.225 0.325
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 714'6 716'2 -9'4
Mar 745'6 731'4 732'4 -9'4
May 753'6 739'6 740'2 -9'2
Jul 751'2 737'6 739'6 -7'6
Sep 754'6 742'2 744'6 -6'2
Dec 762'0 752'2 755'2 -5'0
Mar 762'6 758'2 761'2 -4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.4725 7.3550 7.3600 -0.1000
Mar 7.6750 7.5700 7.5700 -0.0975
May 7.7750 7.6850 7.6850 -0.0950

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  536'6s @C6Z Chart
 2026 Crop  536'6s @C6Z Chart
 2027 Crop  531'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1325'4s @S6X Chart
 2027 Crop  1282'2s @S7X Chart
 2028 Crop  1242'6s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  717'2s @W6Z Chart
 2027 Crop  740'0s @W7N Chart
 2028 Crop  737'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  717'2s @W6Z Chart
 2027 Crop  740'0s @W7N Chart
 2028 Crop  737'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  717'2s @W6Z Chart
 2027 Crop  740'0s @W7N Chart
 2028 Crop  737'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.3625s @MW6Z Chart
 2027 Crop  7.6100s @MW7U Chart

Price as of 09/22/26 03:53PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 43% Dew Pt: 6oC
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:13 Sunset: 7:23
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 18°C
Low: 6°C
Precip: 0%		 High: 19°C
Low: 7°C
Precip: 0%		 High: 19°C
Low: 8°C
Precip: 0%		 High: 20°C
Low: 6°C
Precip: 0%		 High: 21°C
Low: 7°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
ARC/PLC Enrollment Begins

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Prices/Trends 09/22 11:52
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN