Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.706100 0.704950 0.705250 -0.001050
Nov 0.707050 0.705950 0.707000 -0.000300
Dec 0.708250 0.706800 0.707450 -0.000850
Jan 0.708750 0.708750 0.716850 -0.000350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'4 519'2 522'2 -1'0
Mar 539'6 533'4 535'6 -0'4
May 546'4 540'6 543'0 -0'4
Jul 549'2 543'6 546'0 -1'0
Sep 522'2 517'2 517'6 -2'6
Dec 527'0 521'6 522'2 -2'6
Mar 538'4 534'6 534'6 -2'2
May 545'2 541'6 542'0 -2'0
Jul 548'4 545'0 545'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1304'0 1284'0 1297'6 9'4
Jan 1319'0 1298'4 1312'4 9'6
Mar 1327'4 1307'6 1321'2 9'4
May 1334'6 1315'4 1328'2 9'2
Jul 1339'4 1320'4 1333'4 8'6
Aug 1322'2 1304'6 1316'4 7'6
Sep 1281'6 1267'0 1277'4 7'2
Nov 1269'2 1253'6 1264'4 7'0
Jan 1276'4 1268'0 1275'0 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3648 3559 3614 - 16
Dec 3636 3539 3592 - 4
Jan 3631 3550 3593 - 8
Mar 3627 3554 3592 - 5
May 3631 3563 3600 1
Jul 3642 3580 3617 4
Aug 3611 3549 3585 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.500 216.100 217.275 - 0.225
Dec 222.750 218.875 220.900
Feb 224.750 220.875 222.900 - 0.025
Apr 226.275 222.700 224.675
Jun 221.350 217.850 219.975 0.075
Aug 217.900 214.725 216.775 0.075
Oct 216.500 213.425 215.250 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.625 78.400 79.375 1.125
Dec 70.100 68.250 69.675 1.300
Feb 70.900 69.050 70.550 1.250
Apr 75.725 74.250 75.450 0.775
May 79.950 79.150 79.750 0.350
Jun 88.825 87.500 88.425 0.450
Jul 90.750 89.550 90.450 0.525
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 694'0 681'4 693'2 4'0
Mar 708'2 696'2 707'0 3'4
May 714'4 703'2 713'6 2'6
Jul 714'4 704'6 712'4 0'4
Sep 718'6 711'0 716'4 -1'2
Dec 728'4 722'2 726'0 -2'6
Mar 733'2 731'4 731'6 -4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.0400 6.9600 6.9950 -0.0250
Mar 7.2500 7.1775 7.2025 -0.0275
May 7.3600 7.3025 7.3250 -0.0350

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  522'0s @C6Z Chart
 2026 Crop  522'0s @C6Z Chart
 2027 Crop  522'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1297'6s @S6X Chart
 2027 Crop  1264'6s @S7X Chart
 2028 Crop  1223'6s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  692'6s @W6Z Chart
 2027 Crop  712'4s @W7N Chart
 2028 Crop  711'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  692'6s @W6Z Chart
 2027 Crop  712'4s @W7N Chart
 2028 Crop  711'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  692'6s @W6Z Chart
 2027 Crop  712'4s @W7N Chart
 2028 Crop  711'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9925s @MW6Z Chart
 2027 Crop  7.3200s @MW7U Chart

Price as of 09/29/26 03:49PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 50% Dew Pt: 12oC
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:21 Sunset: 7:10
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23°C
Low: 8°C
Precip: 0%		 High: 22°C
Low: 12°C
Precip: 73%		 High: 20°C
Low: 15°C
Precip: 79%		 High: 16°C
Low: 10°C
Precip: 80%		 High: 17°C
Low: 6°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN