Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.728950 0.725750 0.726950 0.000950 Oct 0.730050 0.727500 0.730000 0.002850 Nov 0.730950 0.728200 0.729800 0.001750 Dec 0.731850 0.729200 0.729850 0.000900   @C - CORN - CBOT   High Low Last Chg Sep 483'2 474'4 480'2 1'4 Dec 508'0 499'0 505'2 1'6 Mar 522'4 514'0 520'0 1'6 May 528'6 520'4 526'6 2'0 Jul 530'6 522'4 528'4 2'0 Sep 507'4 501'2 504'6 0'2 Dec 510'4 504'2 508'2 0'6 Mar 520'6 514'6 518'4 1'0 May 526'4 522'0 526'4 3'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1223'0 1209'6 1217'6 -3'0 Nov 1237'6 1224'4 1233'4 -3'0 Jan 1252'2 1239'2 1248'0 -3'4 Mar 1257'4 1245'4 1253'4 -3'6 May 1262'2 1250'6 1257'2 -4'6 Jul 1264'6 1254'2 1261'2 -3'0 Aug 1247'0 1236'6 1242'2 -4'2 Sep 1207'0 1199'0 1203'0 -3'4 Nov 1197'2 1187'4 1192'6 -1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3151 3123 3144 - 13 Oct 3180 3151 3173 - 13 Dec 3236 3201 3221 - 17 Jan 3260 3228 3246 - 18 Mar 3285 3256 3276 - 11 May 3309 3279 3298 - 11 Jul 3333 3304 3325 - 7   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.900 218.725 220.800 - 2.550 Oct 215.800 212.675 215.200 - 2.800 Dec 216.500 213.400 215.825 - 2.450 Feb 217.150 214.475 216.575 - 2.325 Apr 217.825 215.250 217.625 - 1.875 Jun 211.200 208.600 211.200 - 1.600 Aug 207.600 204.825 207.600 - 1.150   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.025 79.675 80.800 0.575 Dec 71.750 70.350 71.600 0.850 Feb 74.650 73.450 74.550 0.725 Apr 80.100 79.175 80.025 0.650 May 84.375 84.000 84.375 0.375 Jun 93.200 92.350 93.200 0.700 Jul 94.800 93.900 94.800 0.650   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 674'4 678'6 -4'0 Dec 705'0 692'2 696'2 -3'6 Mar 722'0 709'6 713'4 -3'6 May 729'4 717'6 720'6 -4'0 Jul 727'0 716'4 719'0 -4'0 Sep 732'0 722'6 724'4 -4'4 Dec 743'0 734'2 735'4 -4'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.0075 6.9300 6.9500 -0.0575 Dec 7.2725 7.2000 7.2125 -0.0650 Mar 7.4500 7.3825 7.3950 -0.0625

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  480'0 @C6U  2026 Crop  505'0 @C6Z  2027 Crop  508'0 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1232'2 @S6X  2026 Crop  1232'2 @S6X  2027 Crop  1191'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  678'2 @W6U  2027 Crop  718'6 @W7N  2028 Crop  718'2 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  678'2 @W6U  2027 Crop  718'6 @W7N  2028 Crop  718'2 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  678'2 @W6U  2027 Crop  718'6 @W7N  2028 Crop  718'2 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.9475 @MW6U  2027 Crop  7.4725 @MW7U
	Price as of 08/21/26 11:00AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 43% Dew Pt: 9oC Barom: 29.92 Wind Dir: SE Cond: N/A Wind Spd: 2 km/h Sunrise: 6:38 Sunset: 8:19 As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 26°C Low: 11°C Precip: 0% High: 22°C Low: 16°C Precip: 79% High: 18°C Low: 13°C Precip: 74% High: 19°C Low: 11°C Precip: 57% High: 22°C Low: 11°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs