Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.709750 0.709550 0.710100 Sep 0.710650 0.710400 0.710550 Oct 0.711800 0.711600 0.712500 Nov 0.712830 0.712830   @C - CORN - CBOT   High Low Last Chg Sep 453'6 445'4 452'4 3'2 Dec 476'4 469'0 475'2 2'2 Mar 492'0 484'6 491'2 2'4 May 500'6 493'6 500'0 2'4 Jul 505'2 498'2 504'4 2'6 Sep 490'4 484'6 489'4 2'2 Dec 496'4 491'2 495'4 2'2 Mar 507'0 502'4 506'0 2'6 May 510'0 509'4 509'4 2'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1227'4 1211'2 1218'4 -6'4 Sep 1217'4 1204'6 1210'2 -5'0 Nov 1230'2 1217'2 1222'2 -3'4 Jan 1243'6 1231'2 1236'0 -3'2 Mar 1244'4 1233'2 1238'0 -1'2 May 1247'6 1237'2 1242'4 -0'2 Jul 1251'6 1242'2 1247'2 0'4 Aug 1234'0 1225'0 1230'4 1'0 Sep 1192'4 1191'0 1191'0 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3280 3211 3264 32 Sep 3254 3182 3240 31 Oct 3242 3174 3227 32 Dec 3285 3205 3269 35 Jan 3306 3229 3292 37 Mar 3319 3250 3304 36 May 3332 3260 3317 35   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 227.750 225.500 226.450 0.150 Oct 224.675 221.975 223.050 - 0.075 Dec 224.375 221.800 222.775 - 0.100 Feb 225.300 222.900 223.750 - 0.075 Apr 226.550 224.100 225.050 0.125 Jun 220.475 218.350 219.350 0.250 Aug 217.600 215.650 216.750 0.225   @HE - LEAN HOGS - CME   High Low Last Chg Aug 102.375 100.975 101.650 0.225 Oct 88.875 87.500 88.200 0.400 Dec 79.825 78.850 79.275 0.175 Feb 82.850 82.075 82.475 0.225 Apr 87.100 86.550 86.850 0.225 May 90.350 89.975 90.125 0.325 Jun 98.350 97.900 98.100 0.075   @W - WHEAT - CBOT   High Low Last Chg Sep 679'0 665'2 678'4 4'0 Dec 697'0 683'2 696'4 4'4 Mar 712'4 699'2 712'4 4'6 May 719'4 707'2 719'2 5'2 Jul 718'0 706'4 716'6 6'2 Sep 724'4 713'0 723'4 6'6 Dec 735'2 724'4 735'0 7'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.0450 6.8800 7.0375 0.1200 Dec 7.2875 7.1350 7.2775 0.1100 Mar 7.4650 7.3200 7.4575 0.1175

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  452'6s @C6U  2026 Crop  475'2s @C6Z  2027 Crop  495'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1222'6s @S6X  2026 Crop  1222'6s @S6X  2027 Crop  1185'0s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  678'0s @W6U  2027 Crop  717'4s @W7N  2028 Crop  717'6s @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  678'0s @W6U  2027 Crop  717'4s @W7N  2028 Crop  717'6s @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  678'0s @W6U  2027 Crop  717'4s @W7N  2028 Crop  717'6s @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  7.0425s @MW6U  2027 Crop  7.5275s @MW7U
	Price as of 07/21/26 06:54PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 67% Dew Pt: 15oC Barom: 29.39 Wind Dir: NNW Cond: N/A Wind Spd: 4 km/h Sunrise: 6:04 Sunset: 8:59 As reported at HPSTS Exeter, ON at 7:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 22°C Low: 16°C Precip: 65% High: 18°C Low: 13°C Precip: 68% High: 21°C Low: 12°C Precip: 0% High: 25°C Low: 12°C Precip: 0% High: 27°C Low: 14°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/21 05:51
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/21 06:15
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs