Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.716300 0.714850 0.715300 0.001400
Dec 0.717300 0.715650 0.715950 0.001150
Jan 0.717550 0.716950 0.717150
Feb 0.718400 0.718400
 
@C - CORN - CBOT
  High Low Last Chg
Dec 453'6 450'6 451'6 0'0
Mar 466'4 464'0 465'0 0'0
May 474'0 471'4 472'4 -0'2
Jul 480'2 478'0 478'6 -0'2
Sep 477'2 475'2 475'6 0'2
Dec 491'4 489'2 490'2 0'2
Mar 504'4 503'2 504'4 0'6
May 511'4 511'4 511'4 0'0
Jul 515'4 514'2 515'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1224'6 1215'4 1217'2 -7'2
Jan 1238'4 1229'6 1232'0 -6'0
Mar 1246'4 1238'6 1241'2 -4'6
May 1255'2 1248'0 1250'4 -4'0
Jul 1261'0 1254'6 1257'0 -3'6
Aug 1244'6 1240'4 1242'4 -3'0
Sep 1214'2 1210'2 1212'4 -1'6
Nov 1207'0 1203'6 1206'0 -0'6
Jan 1218'0 1215'4 1217'6 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3365 3340 3345 - 12
Jan 3354 3335 3340 - 8
Mar 3354 3337 3342 - 5
May 3379 3363 3366 - 5
Jul 3415 3400 3402 - 5
Aug 3400 3385 3388 - 3
Sep 3372 3364 3364 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
Feb 233.925 229.300 230.125 - 3.075
Apr 236.175 231.500 232.275 - 3.025
Jun 230.600 226.150 226.725 - 2.925
Aug 226.625 222.200 222.850 - 2.975
Oct 224.275 219.900 220.425 - 3.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.275 58.225 58.850 -3.425
Feb 65.375 63.800 64.325 -0.750
Apr 71.150 69.825 70.700 0.300
May 77.300 75.700 76.900 0.800
Jun 86.700 84.375 86.075 1.225
Jul 89.325 87.125 88.775 1.350
Aug 89.675 87.475 89.150 1.400
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'0 598'0 599'2 0'2
Mar 616'0 612'4 613'4 0'2
May 623'0 619'6 620'6 0'2
Jul 629'0 625'6 625'6 -0'4
Sep 639'2 636'4 636'4 0'0
Dec 653'4 652'0 652'2 0'4
Mar 666'4 666'4 666'4 2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2125 6.1925 6.1950 -0.0025
Mar 6.3875 6.3700 6.3800 0.0075
May 6.5025 6.5000 6.5025 0.0025

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  451'6 @C6Z Chart
 2027 Crop  490'2 @C7Z Chart
 2028 Crop  494'2 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1217'2 @S6X Chart
 2027 Crop  1206'0 @S7X Chart
 2028 Crop  1176'2 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  599'2 @W6Z Chart
 2027 Crop  625'6 @W7N Chart
 2028 Crop  657'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  599'2 @W6Z Chart
 2027 Crop  625'6 @W7N Chart
 2028 Crop  657'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  599'2 @W6Z Chart
 2027 Crop  625'6 @W7N Chart
 2028 Crop  657'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.1950 @MW6Z Chart
 2027 Crop  6.7125s @MW7U Chart

Price as of 10/29/26 04:01AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 74% Dew Pt: 6oC
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 2 km/h
Sunrise: 7:57 Sunset: 6:21
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 19°C
Low: 11°C
Precip: 80%		 High: 12°C
Low: 5°C
Precip: 0%		 High: 14°C
Low: 2°C
Precip: 0%		 High: 17°C
Low: 6°C
Precip: 20%		 High: 18°C
Low: 8°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN