Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.785750 0.782050 0.785400 0.003250
Jan 0.786100 0.785550 0.785600 0.003050
Feb 0.786000 0.782400 0.780500
Mar 0.785950 0.782700 0.785850 0.003450
Apr 0.782150 -0.000850
Jun 0.785150 0.783450 0.784500 0.002650
Sep 0.782550 0.780630 0.780800
 
@C - CORN - CBOT
  High Low Last Chg
Dec 573'2 568'0 572'6 5'6
Mar 574'0 568'6 573'0 5'4
May 576'2 570'6 575'2 5'2
Jul 576'6 571'0 576'0 5'2
Sep 556'2 552'4 556'0 3'2
Dec 549'4 545'4 549'0 2'4
Mar 556'6 554'0 556'2 2'0
May 565'2 551'6 554'0 -8'6
Jul 564'2 551'0 555'4 -8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1232'6 1220'6 1231'2 14'0
Mar 1240'4 1228'6 1239'4 13'0
May 1248'6 1238'0 1248'0 12'6
Jul 1256'0 1245'6 1254'2 12'0
Aug 1252'0 1244'4 1249'6 12'0
Sep 1229'2 1225'4 1229'2 9'4
Nov 1219'6 1210'0 1218'0 9'0
Jan 1218'4 1213'0 1218'4 8'2
Mar 1199'0 1199'0 1199'0 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3500 3500 3500 12
Jan 3448 3424 3446 28
Mar 3438 3416 3435 24
May 3448 3431 3448 20
Jul 3480 3465 3480 18
Aug 3470 3470 3470 7
Sep 3457 3453 3457 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 136.900 135.550 135.975 - 1.050
Feb 139.250 137.350 137.900 - 1.400
Apr 142.600 140.425 141.000 - 1.450
Jun 137.675 135.525 136.225 - 1.050
Aug 136.300 134.325 135.275 - 0.675
Oct 139.025 137.250 138.175 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.950 72.075 73.450 0.975
Feb 81.250 78.675 80.050 -0.950
Apr 86.400 84.075 85.400 -0.650
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 808'2 770'4 776'4 -33'6
Mar 799'0 789'0 796'0 8'6
May 805'2 796'0 801'6 8'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1050'0 1020'0 1020'0 -22'2
Mar 1026'0 1014'4 1026'0 16'0
May 1017'2 1003'0 1017'2 17'2

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  573'0 @C2H Chart
 2022 Crop  549'0 @C2Z Chart
 2023 Crop  506'2 @C3Z Chart

SOYBEANS
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  1231'2 @S2F Chart
 2022 Crop  1218'0 @S2X Chart
 2023 Crop  1165'0 @S3X Chart

SOFT RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  796'0 @W2H Chart
 2022 Crop  794'2 @W2N Chart
 2023 Crop  734'0 @W3N Chart

SOFT WHITE WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  796'0 @W2H Chart
 2022 Crop  794'2 @W2N Chart
 2023 Crop  734'0 @W3N Chart

HARD RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  796'0 @W2H Chart
 2022 Crop  794'2 @W2N Chart
 2023 Crop  734'0 @W3N Chart

HARD RED SPRING WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  1026'0 @MW2H Chart
 22 Crop  908'0 @MW2U Chart

Price as of 12/01/21 01:06AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 0oC
Humid: 76% Dew Pt: -2oC
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:38 Sunset: 4:51
As reported at HPSTS Exeter, ON at 1:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 4°C
Low: -2°C
Precip: 0%
High: 7°C
Low: 2°C
Precip: 80%
High: 2°C
Low: 0°C
Precip: 20%
High: 1°C
Low: -2°C
Precip: 20%
High: 4°C
Low: -3°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/30 05:55
DTN Midday Grain Comments 11/30 10:51
DTN Closing Grain Comments 11/30 13:47
DTN Cattle Close/Trends 11/30 15:45
DTN Early Word Livestock Comments 11/30 06:34
DTN Midday Livestock Comments 11/30 11:39
DTN Closing Livestock Comment 11/30 16:08
DTN Chart Technical Points 11/30 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN