Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.712050 0.711800 0.711850 -0.000500
Dec 0.713750 0.712350 0.712750 -0.000500
Jan 0.714150 0.713950 0.714850
Feb 0.715080 0.715080
 
@C - CORN - CBOT
  High Low Last Chg
Dec 451'0 449'0 449'4 0'6
Mar 465'0 463'0 463'2 0'4
May 473'2 471'4 471'4 0'2
Jul 480'0 478'0 478'2 0'2
Sep 477'2 475'2 475'4 0'0
Dec 491'2 489'4 489'4 -0'4
Mar 504'6 503'4 503'4 -0'2
May 511'0 0'0
Jul 515'2 514'6 514'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1234'2 1229'0 1233'6 4'4
Jan 1246'4 1241'6 1245'6 2'6
Mar 1254'6 1250'4 1254'0 2'2
May 1263'4 1259'4 1262'4 2'0
Jul 1269'6 1266'0 1268'2 1'0
Aug 1253'6 1251'2 1253'4 0'6
Sep 1221'6 1219'6 1221'4 0'2
Nov 1213'6 1211'0 1213'6 1'2
Jan 1224'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3354 3344 3349 3
Jan 3347 3337 3342 2
Mar 3350 3342 3345
May 3379 3372 3376 1
Jul 3418 3412 3415 1
Aug 3403 3397 3400
Sep 3376 3371 3373
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.450 229.025 230.100 0.025
Dec 231.575 229.750 230.825 - 0.350
Feb 234.575 232.875 233.575 - 0.775
Apr 236.525 235.075 235.700 - 0.600
Jun 230.750 229.550 230.100 - 0.400
Aug 226.825 225.700 226.175 - 0.325
Oct 224.625 223.575 223.900 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.600 61.625 62.150 -2.650
Feb 67.050 64.575 64.975 -2.100
Apr 72.250 69.725 70.325 -1.925
May 78.175 75.775 76.125 -2.075
Jun 87.050 84.450 84.975 -2.100
Jul 89.625 87.150 87.500 -2.150
Aug 89.975 87.600 87.875 -2.125
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 613'0 607'4 608'0 -2'2
Mar 625'4 620'4 620'6 -2'2
May 631'4 626'4 627'2 -2'2
Jul 635'0 630'6 631'0 -2'4
Sep 644'4 639'6 640'0 -3'0
Dec 658'0 654'4 654'6 -2'2
Mar 668'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2850 6.2700 6.2850
Mar 6.4675 6.4500 6.4650
May 6.6425 6.5800 6.5925 0.0075

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  449'4 @C6Z Chart
 2027 Crop  489'4 @C7Z Chart
 2028 Crop  494'6 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1233'6 @S6X Chart
 2027 Crop  1213'6 @S7X Chart
 2028 Crop  1182'0 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  608'2 @W6Z Chart
 2027 Crop  631'0 @W7N Chart
 2028 Crop  658'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  608'2 @W6Z Chart
 2027 Crop  631'0 @W7N Chart
 2028 Crop  658'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  608'2 @W6Z Chart
 2027 Crop  631'0 @W7N Chart
 2028 Crop  658'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2850 @MW6Z Chart
 2027 Crop  6.7400s @MW7U Chart

Price as of 10/28/26 02:28AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 7oC
Humid: 60% Dew Pt: 1oC
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:56 Sunset: 6:23
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 19°C
Low: 7°C
Precip: 0%		 High: 19°C
Low: 9°C
Precip: 55%		 High: 12°C
Low: 5°C
Precip: 0%		 High: 14°C
Low: 3°C
Precip: 0%		 High: 17°C
Low: 5°C
Precip: 53%
View complete Local Weather

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN