Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.717900 0.716650 0.717750 0.000850
Jul 0.718700 0.717600 0.718150 0.000450
Aug 0.719750 0.718700 0.719650 0.000850
Sep 0.720600 0.719400 0.720500 0.000850
 
@C - CORN - CBOT
  High Low Last Chg
Jul 423'4 418'2 422'6 3'2
Sep 431'4 426'2 431'0 3'4
Dec 449'2 444'2 449'0 3'6
Mar 463'4 458'6 463'2 3'4
May 472'2 467'6 472'2 3'4
Jul 478'2 473'6 478'2 3'2
Sep 471'6 468'2 471'4 2'6
Dec 479'0 475'2 478'6 2'2
Mar 488'6 488'6 488'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1120'0 1113'0 1119'0 5'2
Aug 1124'6 1118'0 1124'0 5'2
Sep 1124'2 1117'2 1123'2 5'0
Nov 1137'6 1130'6 1137'2 5'2
Jan 1152'2 1145'2 1151'4 5'2
Mar 1158'4 1151'0 1158'0 5'6
May 1166'4 1158'0 1165'6 6'0
Jul 1173'0 1166'2 1172'4 5'4
Aug 1153'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3034 3013 3030 19
Aug 3033 3016 3031 19
Sep 3035 3023 3033 16
Oct 3033 3024 3031 13
Dec 3077 3067 3074 10
Jan 3099 3094 3098 9
Mar 3127 3121 3124 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 248.475 244.675 248.025 1.500
Aug 240.000 235.150 239.700 2.975
Oct 232.400 227.900 232.175 2.775
Dec 231.750 227.975 231.725 2.075
Feb 232.325 228.850 232.275 1.825
Apr 232.100 228.725 232.100 1.825
Jun 225.800 222.650 225.675 1.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.100 93.525 93.575 -0.450
Jul 98.175 95.925 96.175 -1.225
Aug 96.550 94.300 94.575 -1.450
Oct 82.525 80.625 80.950 -1.350
Dec 75.850 74.150 74.575 -1.100
Feb 79.350 77.900 78.325 -0.925
Apr 83.550 82.350 82.750 -0.725
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 593'0 583'4 591'4 6'2
Sep 604'2 595'0 603'0 6'2
Dec 621'6 612'2 621'2 7'0
Mar 636'6 627'6 635'2 5'6
May 644'2 641'0 644'2 5'0
Jul 652'4 647'2 652'2 6'4
Sep 660'2 659'4 660'2 3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.2250 6.1300 6.2250 0.0500
Sep 6.4850 6.4225 6.4850 0.0525
Dec 6.7000 6.6575 6.7000 0.0425

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  422'6 @C6N Chart
 2026 Crop  449'0 @C6Z Chart
 2027 Crop  478'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1119'0 @S6N Chart
 2026 Crop  1137'2 @S6X Chart
 2027 Crop  1123'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  591'4 @W6N Chart
 2026 Crop  591'4 @W6N Chart
 2027 Crop  652'2 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  591'4 @W6N Chart
 2026 Crop  591'4 @W6N Chart
 2027 Crop  652'2 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  591'4 @W6N Chart
 2026 Crop  591'4 @W6N Chart
 2027 Crop  652'2 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.2250 @MW6N Chart
 2026 Crop  6.4850 @MW6U Chart

Price as of 06/10/26 03:25AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 82% Dew Pt: 18oC
Barom: 29.57 Wind Dir: SSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:45 Sunset: 9:05
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°C
Low: 21°C
Precip: 40%
High: 29°C
Low: 21°C
Precip: 74%
High: 24°C
Low: 19°C
Precip: 80%
High: 27°C
Low: 14°C
Precip: 42%
High: 21°C
Low: 13°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/09 15:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN