Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.730950 0.729600 0.730950 -0.000250
Aug 0.733600 0.730000 0.732650 -0.000300
Sep 0.734900 0.730700 0.732950 -0.000300
Oct 0.735050 -0.000300
 
@C - CORN - CBOT
  High Low Last Chg
Jul 409'6 400'0 409'6 -4'2
Sep 401'4 394'4 396'4 -3'2
Dec 418'0 411'4 412'2 -4'2
Mar 434'6 428'4 429'0 -4'6
May 445'2 439'2 439'6 -4'6
Jul 452'2 446'6 447'0 -4'2
Sep 446'4 442'2 442'6 -2'6
Dec 454'0 449'6 450'4 -2'4
Mar 465'4 462'6 463'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1015'4 1012'0 1015'4 -8'4
Aug 1016'0 999'6 1004'2 -8'2
Sep 1005'4 991'2 994'6 -7'2
Nov 1017'0 1003'4 1007'4 -6'4
Jan 1033'2 1020'4 1023'6 -6'4
Mar 1047'0 1034'4 1038'0 -5'6
May 1058'4 1047'4 1050'4 -5'2
Jul 1066'2 1057'4 1059'4 -5'2
Aug 1062'4 1057'0 1057'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2680 - 9
Aug 2729 2682 2708 - 11
Sep 2768 2722 2746 - 12
Oct 2805 2756 2779 - 15
Dec 2866 2818 2840 - 17
Jan 2902 2854 2877 - 18
Mar 2961 2916 2936 - 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 223.275 218.750 222.375 2.975
Oct 220.525 216.625 219.800 2.625
Dec 220.175 216.750 219.700 2.325
Feb 219.825 216.825 219.675 2.400
Apr 219.425 216.525 219.350 2.450
Jun 211.950 209.325 211.850 2.250
Aug 207.625 205.150 207.450 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 107.650 106.625 106.675 - 0.525
Aug 107.400 104.550 104.850 - 1.550
Oct 93.275 90.525 90.800 -1.625
Dec 84.700 82.050 82.325 -1.700
Feb 86.175 83.975 84.325 -1.475
Apr 88.800 87.075 87.300 -1.100
May 91.250 90.025 90.075 -0.925
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 548'4 546'0 546'0 -9'4
Sep 557'4 544'0 545'4 -9'4
Dec 578'0 564'4 566'0 -9'4
Mar 596'2 583'2 584'2 -9'4
May 606'4 594'0 594'4 -9'6
Jul 613'6 601'0 601'6 -10'4
Sep 622'0 614'0 614'0 -10'0
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 6.2200 6.2200 6.2200 -0.2475
Sep 6.3300 6.1200 6.1200 -0.1800
Dec 6.5250 6.3275 6.3275 -0.1825

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  396'0s @C5U Chart
 2025 Crop  412'2s @C5Z Chart
 2026 Crop  450'4s @C6Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  1007'2s @S5X Chart
 2025 Crop  1007'2s @S5X Chart
 2026 Crop  1044'0s @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  545'0s @W5U Chart
 2026 Crop  601'4s @W6N Chart
 2027 Crop  632'0s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  545'0s @W5U Chart
 2026 Crop  601'4s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  545'0s @W5U Chart
 2026 Crop  601'4s @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.1375s @MW5U Chart

Price as of 07/11/25 11:30PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 71% Dew Pt: 17oC
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:57 Sunset: 9:06
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°C
Low: 20°C
Precip: 48%
High: 27°C
Low: 21°C
Precip: 40%
High: 28°C
Low: 17°C
Precip: 0%
High: 29°C
Low: 18°C
Precip: 0%
High: 29°C
Low: 19°C
Precip: 40%
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN Cattle Close/Trends 07/11 16:10
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/11 15:39
DTN Chart Technical Points 07/11 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN