Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.718100
0.716700
0.717450
0.000500
Sep
0.718950
0.717450
0.718850
0.000750
Oct
0.720050
0.718800
0.720050
0.000850
Nov
0.721000
0.721000
0.720600
0.000450
@C - CORN - CBOT
High
Low
Last
Chg
Sep
457'2
446'6
448'4
-9'0
Dec
481'0
470'4
472'2
-8'6
Mar
496'4
486'4
487'6
-8'6
May
504'4
495'0
496'2
-8'2
Jul
508'2
499'0
500'6
-8'4
Sep
491'0
485'0
485'6
-6'4
Dec
497'6
491'6
491'6
-6'0
Mar
508'4
503'4
503'4
-5'4
May
513'6
512'0
512'0
-5'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1167'0
1165'4
1167'0
3'4
Sep
1171'0
1161'4
1167'2
0'6
Nov
1188'0
1178'6
1183'0
-1'0
Jan
1203'4
1194'4
1198'2
-1'2
Mar
1211'4
1203'0
1206'0
-2'0
May
1218'6
1210'4
1213'2
-2'6
Jul
1223'0
1215'6
1218'0
-2'2
Aug
1208'4
1201'6
1205'0
-1'0
Sep
1176'0
1171'6
1173'6
0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3250
- 11
Sep
3124
3069
3073
- 11
Oct
3140
3091
3095
- 9
Dec
3185
3136
3141
- 11
Jan
3205
3158
3162
- 13
Mar
3230
3183
3186
- 16
May
3251
3206
3208
- 22
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
230.600
225.350
226.225
- 4.350
Oct
223.500
219.050
220.300
- 3.750
Dec
222.450
218.300
219.700
- 3.350
Feb
222.550
218.925
220.425
- 2.950
Apr
223.275
219.700
221.125
- 2.700
Jun
216.175
212.775
214.125
- 2.525
Aug
211.300
208.650
209.925
- 2.275
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Aug
95.600
95.350
95.375
-0.200
Oct
83.175
81.675
82.175
-1.425
Dec
74.325
72.900
73.125
-1.600
Feb
77.650
76.175
76.325
-1.700
Apr
82.725
81.400
81.575
-1.650
May
86.550
85.325
85.625
-1.600
Jun
95.225
93.900
94.075
-1.525
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
665'0
645'4
653'2
0'0
Dec
681'2
661'6
668'4
-1'4
Mar
696'6
678'4
685'2
-0'6
May
703'0
685'4
692'6
-0'4
Jul
701'4
685'6
693'0
-0'2
Sep
708'2
693'6
701'0
-0'4
Dec
719'6
707'0
713'2
-0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Sep
6.8425
6.6425
6.6775
-0.0375
Dec
7.0975
6.9175
6.9275
-0.0425
Mar
7.2800
7.1000
7.1100
-0.0375
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
448'0
s
@C6U
2026 Crop
472'0
s
@C6Z
2027 Crop
492'0
s
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1182'2
s
@S6X
2026 Crop
1182'2
s
@S6X
2027 Crop
1168'6
s
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
652'6
s
@W6U
2027 Crop
692'4
s
@W7N
2028 Crop
706'6
s
@W8N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
652'6
s
@W6U
2027 Crop
692'4
s
@W7N
2028 Crop
706'6
s
@W8N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
652'6
s
@W6U
2027 Crop
692'4
s
@W7N
2028 Crop
706'6
s
@W8N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
6.6925
s
@MW6U
2027 Crop
7.2500
s
@MW7U
Price as of 08/13/26 03:19PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
27
o
C
Feels Like:
27
o
C
Humid:
44
%
Dew Pt:
13
o
C
Barom:
29.78
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
6:29
Sunset:
8:32
As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Thursday
Friday
Saturday
Sunday
Monday
High:
26
°C
Low:
16
°C
Precip:
0
%
High:
27
°C
Low:
15
°C
Precip:
20
%
High:
26
°C
Low:
14
°C
Precip:
37
%
High:
25
°C
Low:
17
°C
Precip:
79
%
High:
23
°C
Low:
16
°C
Precip:
28
%
View complete Local Weather
DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/13 12:09
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.