Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.704250
0.702750
0.703250
-0.000900
Aug
0.705350
0.703850
0.704300
-0.000900
Sep
0.706500
0.704450
0.705250
-0.000850
Oct
0.706780
0.706780
0.706150
-0.001100
@C - CORN - CBOT
High
Low
Last
Chg
Jul
412'4
405'6
406'0
-2'6
Sep
420'6
414'2
414'4
-2'0
Dec
440'0
433'4
433'6
-2'4
Mar
454'2
448'2
448'2
-2'2
May
463'2
457'2
457'2
-2'4
Jul
469'0
463'2
463'4
-2'4
Sep
462'4
459'0
459'0
-1'0
Dec
470'2
467'4
467'6
0'2
Mar
482'0
479'6
480'0
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1121'0
1107'0
1107'6
-8'2
Aug
1128'0
1114'6
1115'0
-7'2
Sep
1131'4
1118'2
1119'0
-7'2
Nov
1146'0
1133'2
1134'0
-6'6
Jan
1159'6
1147'2
1147'6
-7'0
Mar
1165'4
1153'2
1153'6
-7'0
May
1172'4
1160'2
1160'6
-7'4
Jul
1179'4
1166'6
1167'0
-8'2
Aug
1156'4
1154'0
1154'0
-8'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3069
3029
3038
7
Aug
3055
3019
3023
Sep
3028
2988
2994
- 8
Oct
3010
2970
2976
- 10
Dec
3043
3000
3005
- 12
Jan
3057
3013
3018
- 14
Mar
3088
3046
3049
- 16
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
256.800
254.750
256.175
0.850
Aug
247.900
245.500
246.650
0.525
Oct
241.675
239.175
240.600
0.625
Dec
241.125
238.650
240.050
0.750
Feb
241.625
239.250
240.650
0.950
Apr
241.900
239.275
240.975
1.275
Jun
235.425
232.675
234.450
1.325
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
94.375
93.600
93.700
-0.375
Aug
97.900
96.450
96.575
-0.525
Oct
81.800
80.775
80.775
-0.300
Dec
74.275
73.525
73.575
0.100
Feb
77.975
77.250
77.400
0.150
Apr
82.875
82.025
82.300
0.400
May
85.850
0.400
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
597'2
583'2
585'4
-1'0
Sep
607'4
593'4
595'6
-1'0
Dec
624'0
610'4
612'4
-1'0
Mar
638'4
625'4
627'4
-0'4
May
647'2
635'0
637'0
-0'4
Jul
652'2
640'4
642'0
-0'4
Sep
663'0
651'6
652'2
-1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Jul
5.9325
5.8125
5.8400
-0.0375
Sep
6.2325
6.1525
6.1625
-0.0075
Dec
6.4650
6.3875
6.3975
-0.0075
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
407'0
s
@C6N
2026 Crop
434'6
s
@C6Z
2027 Crop
468'4
s
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1108'6
s
@S6N
2026 Crop
1135'0
s
@S6X
2027 Crop
1119'0
s
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
585'6
s
@W6N
2026 Crop
585'6
s
@W6N
2027 Crop
642'6
s
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
585'6
s
@W6N
2026 Crop
585'6
s
@W6N
2027 Crop
642'6
s
@W7N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
585'6
s
@W6N
2026 Crop
585'6
s
@W6N
2027 Crop
642'6
s
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
5.8425
s
@MW6N
2026 Crop
6.1675
s
@MW6U
Price as of 06/24/26 03:49PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
22
o
C
Feels Like:
22
o
C
Humid:
44
%
Dew Pt:
9
o
C
Barom:
29.85
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
5:46
Sunset:
9:10
As reported at HPSTS Exeter, ON at 4:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High:
22
°C
Low:
11
°C
Precip:
36
%
High:
22
°C
Low:
13
°C
Precip:
80
%
High:
22
°C
Low:
13
°C
Precip:
30
%
High:
26
°C
Low:
13
°C
Precip:
25
%
High:
28
°C
Low:
14
°C
Precip:
41
%
View complete Local Weather
DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview
DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Close/Trends 06/24 15:30
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/24 11:59
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points 06/23 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.