Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Dec
0.741950
0.738250
0.738500
-0.002700
Jan
0.742000
0.738700
0.739250
-0.002350
Feb
0.739600
0.739100
0.739600
-0.002350
Mar
0.743000
0.739400
0.739850
-0.002400
@C - CORN - CBOT
High
Low
Last
Chg
Dec
461'2
457'0
459'6
-4'6
Mar
484'2
481'2
483'0
-1'6
May
495'6
493'4
495'2
-1'4
Jul
505'2
503'2
504'4
-1'4
Sep
507'0
505'2
506'2
-2'0
Dec
512'6
510'6
511'6
-2'0
Mar
522'6
521'2
522'6
-1'6
May
527'6
-1'4
Jul
527'2
526'4
526'4
-3'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
1322'4
1311'2
1315'4
-9'4
Mar
1343'0
1332'4
1336'4
-9'0
May
1358'0
1347'6
1351'2
-9'2
Jul
1364'0
1354'6
1358'0
-9'0
Aug
1342'0
1334'4
1336'6
-8'6
Sep
1297'2
1291'2
1293'0
-7'4
Nov
1279'4
1272'6
1275'6
-6'4
Jan
1284'2
1281'4
1282'6
-6'6
Mar
1278'0
1276'6
1276'6
-7'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Dec
4235
4190
4225
- 28
Jan
4125
4064
4089
- 38
Mar
4050
3997
4015
- 31
May
4009
3962
3976
- 30
Jul
4004
3966
3978
- 30
Aug
3972
3938
3940
- 37
Sep
3916
3897
3898
- 36
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
171.375
169.000
169.100
- 1.600
Feb
172.425
168.925
169.000
- 2.700
Apr
174.900
171.425
171.500
- 2.800
Jun
170.600
167.375
167.475
- 2.650
Aug
170.825
167.825
167.850
- 2.325
Oct
175.525
172.950
173.050
- 2.025
Dec
179.625
177.475
177.500
- 1.650
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
69.100
68.375
68.500
-0.175
Feb
72.000
69.800
69.925
-1.375
Apr
78.000
76.100
76.175
-0.975
May
84.275
83.475
83.650
-0.500
Jun
93.275
91.775
92.025
-0.275
Jul
95.075
93.900
94.300
-0.200
Aug
95.525
94.475
95.075
0.025
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
577'4
0'0
Mar
606'0
600'2
605'6
3'0
May
620'2
614'2
620'0
3'0
Jul
631'0
625'4
631'0
2'6
Sep
643'6
639'0
643'6
1'6
Dec
658'6
654'0
658'6
1'0
Mar
670'2
670'2
670'2
0'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Dec
702'0
0'0
Mar
732'0
726'0
727'6
-2'4
May
742'2
736'4
738'2
-2'0
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2023 Crop
483'0
@C4H
2024 Crop
511'6
@C4Z
2025 Crop
508'0
@C5Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2023 Crop
1315'4
@S4F
2024 Crop
1275'6
@S4X
2025 Crop
1235'0
@S5X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2023 Crop
605'6
@W4H
2024 Crop
631'0
@W4N
2025 Crop
672'0
@W5N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2023 Crop
605'6
@W4H
2024 Crop
631'0
@W4N
2025 Crop
672'0
@W5N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2023 Crop
605'6
@W4H
2024 Crop
631'0
@W4N
2025 Crop
672'0
@W5N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
23 Crop
727'6
@MW4H
Price as of 12/04/23 04:28AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
2
o
C
Feels Like:
2
o
C
Humid:
88
%
Dew Pt:
1
o
C
Barom:
29.57
Wind Dir:
NW
Cond:
N/A
Wind Spd:
2 km/h
Sunrise:
7:41
Sunset:
4:50
As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High:
2
°C
Low:
0
°C
Precip:
80
%
High:
2
°C
Low:
-2
°C
Precip:
29
%
High:
2
°C
Low:
-3
°C
Precip:
20
%
High:
4
°C
Low:
-2
°C
Precip:
69
%
High:
8
°C
Low:
2
°C
Precip:
42
%
View complete Local Weather
DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch
DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/03 17:09
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03
Copyright DTN. All rights reserved.
Disclaimer
.