Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.726750 0.723550 0.725350 -0.000700 Jul 0.727000 0.725500 0.726700 -0.000700 Aug 0.728300 0.725850 0.727800 -0.000700 Sep 0.729350 0.726850 0.728050 -0.000650   @C - CORN - CBOT   High Low Last Chg Jul 459'0 445'0 447'0 -9'0 Sep 467'2 454'2 456'0 -8'4 Dec 485'0 473'4 474'6 -7'2 Mar 499'2 488'2 489'2 -7'0 May 504'2 496'0 497'2 -6'4 Jul 510'2 500'0 501'4 -6'0 Sep 490'2 485'0 486'4 -4'4 Dec 497'0 490'0 491'4 -3'4 Mar 503'2 501'2 502'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1182'6 1186'4 -7'6 Aug 1202'0 1185'6 1190'2 -5'6 Sep 1191'2 1176'6 1181'0 -4'2 Nov 1199'0 1186'0 1190'2 -4'0 Jan 1211'6 1199'4 1203'6 -3'4 Mar 1211'4 1200'0 1204'0 -3'2 May 1214'2 1203'2 1207'4 -3'0 Jul 1219'2 1208'6 1212'2 -2'6 Aug 1198'2 -2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3351 3292 3296 - 43 Aug 3284 3233 3240 - 32 Sep 3238 3191 3197 - 31 Oct 3206 3160 3166 - 32 Dec 3243 3196 3203 - 33 Jan 3252 3204 3212 - 35 Mar 3245 3197 3206 - 36   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.350 247.700 248.550 - 1.500 Aug 241.925 238.600 239.200 - 1.950 Oct 233.350 229.650 230.550 - 2.150 Dec 232.450 228.825 229.850 - 2.350 Feb 233.200 229.550 230.500 - 2.400 Apr 232.875 229.400 230.275 - 2.350 Jun 226.325 223.525 224.250 - 2.400   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.725 95.675 95.950 -1.125 Jul 101.875 99.450 99.775 - 2.625 Aug 100.725 98.325 98.700 - 2.575 Oct 86.900 85.250 85.725 -1.850 Dec 79.575 78.075 78.475 -1.475 Feb 82.125 81.100 81.500 -1.275 Apr 85.600 85.025 85.225 -1.200   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 609'2 610'2 -13'4 Sep 641'0 622'2 623'4 -13'4 Dec 660'0 641'4 642'2 -13'2 Mar 675'4 658'6 659'2 -12'6 May 681'0 668'2 669'0 -12'2 Jul 689'0 673'6 674'4 -11'6 Sep 694'4 682'6 685'0 -11'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.8450 6.6000 6.6350 -0.1350 Sep 7.0600 6.8475 6.8775 -0.1350 Dec 7.2025 7.0275 7.0700 -0.1250

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  446'6s @C6N  2026 Crop  475'0s @C6Z  2027 Crop  491'4s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1186'6s @S6N  2026 Crop  1190'0s @S6X  2027 Crop  1154'6s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  610'4s @W6N  2026 Crop  610'4s @W6N  2027 Crop  675'4s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  610'4s @W6N  2026 Crop  610'4s @W6N  2027 Crop  675'4s @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  610'4s @W6N  2026 Crop  610'4s @W6N  2027 Crop  675'4s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.6375s @MW6N  2026 Crop  6.8850s @MW6U
	Price as of 05/30/26 11:03AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 16oC Feels Like: 16oC Humid: 44% Dew Pt: 3oC Barom: 29.98 Wind Dir: E Cond: N/A Wind Spd: 6 km/h Sunrise: 5:49 Sunset: 8:57 As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Saturday Sunday Monday Tuesday Wednesday High: 21°C Low: 8°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 23°C Low: 9°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs