Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.740350 0.734500 0.737950 -0.001250
Mar 0.741600 0.735350 0.737900 -0.001600
Apr 0.741800 0.736250 0.739000 -0.001200
May 0.743300 0.737450 0.739450 -0.001200
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 425'2 427'6 -1'2
May 438'0 434'0 437'0 -0'6
Jul 445'6 441'6 444'4 -0'4
Sep 445'6 441'6 445'0 1'2
Dec 461'0 456'6 460'0 1'4
Mar 473'2 469'2 472'4 1'6
May 479'2 476'0 478'4 1'6
Jul 483'0 479'2 482'0 2'2
Sep 467'2 464'0 467'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1128'2 1113'0 1123'4 1'4
May 1143'2 1128'2 1139'0 2'0
Jul 1155'6 1141'4 1152'0 3'0
Aug 1145'4 1133'2 1142'2 3'6
Sep 1115'4 1105'4 1111'4 3'6
Nov 1113'6 1103'6 1109'4 4'0
Jan 1123'4 1114'0 1119'0 4'2
Mar 1123'6 1114'2 1119'0 4'2
May 1127'6 1119'4 1123'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3045 2985 3027 22
May 3091 3033 3076 22
Jul 3135 3083 3123 19
Aug 3142 3096 3130 17
Sep 3138 3094 3128 15
Oct 3127 3086 3118 14
Dec 3153 3113 3146 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.500 239.250 242.350 3.250
Apr 241.225 237.250 240.875 3.550
Jun 236.950 233.525 236.450 2.775
Aug 234.500 231.775 234.100 2.175
Oct 233.775 231.475 233.500 1.800
Dec 234.000 231.850 233.775 1.700
Feb 233.650 231.550 233.400 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.200 86.850 87.000 0.050
Apr 95.800 93.750 93.900 -1.650
May 99.500 97.975 98.075 - 1.500
Jun 109.150 107.400 107.550 - 1.425
Jul 110.700 109.250 109.425 - 1.175
Aug 109.475 108.150 108.350 - 1.200
Oct 92.125 90.850 91.150 -1.325
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 540'0 528'0 537'0 9'0
May 547'2 536'4 544'6 7'2
Jul 556'0 546'2 554'0 6'2
Sep 567'6 558'0 566'0 5'6
Dec 585'2 576'0 584'0 5'0
Mar 600'2 591'2 599'0 4'0
May 607'0 606'0 607'0 3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7500 5.6700 5.6975 0.0200
May 5.8475 5.7875 5.8150 0.0250
Jul 5.9825 5.9250 5.9475 0.0275

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  427'4s @C6H Chart
 2026 Crop  459'6s @C6Z Chart
 2027 Crop  472'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1124'0s @S6H Chart
 2026 Crop  1110'4s @S6X Chart
 2027 Crop  1092'2s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  537'2s @W6H Chart
 2026 Crop  554'4s @W6N Chart
 2027 Crop  606'0s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  537'2s @W6H Chart
 2026 Crop  554'4s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  537'2s @W6H Chart
 2026 Crop  554'4s @W6N Chart
 2027 Crop  606'0s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.7025s @MW6H Chart
 2026 Crop  6.1225s @MW6U Chart

Price as of 02/11/26 02:48PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -7oC
Humid: 76% Dew Pt: -7oC
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:28 Sunset: 5:51
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: -3°C
Low: -6°C
Precip: 80%		 High: -5°C
Low: -9°C
Precip: 58%		 High: 0°C
Low: -11°C
Precip: 0%		 High: 0°C
Low: -5°C
Precip: 0%		 High: 1°C
Low: -6°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends 02/11 11:35
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points 02/10 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN