Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.737550 0.735300 0.737050 0.000350
Apr 0.737450 0.736000 0.737000
May 0.737700 0.736300 0.737600 0.000300
Jun 0.738500 0.736350 0.738000 0.000300
 
@C - CORN - CBOT
  High Low Last Chg
Mar 418'0 409'2 411'0 -4'6
May 431'0 422'0 424'0 -5'4
Jul 443'0 433'6 435'4 -5'6
Sep 451'6 442'6 444'2 -6'0
Dec 465'0 456'6 458'0 -5'2
Mar 477'6 469'6 470'2 -5'4
May 482'2 476'4 477'2 -4'6
Jul 485'0 479'0 479'2 -4'6
Sep 472'4 472'4 472'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1142'4 1126'6 1131'0 2'6
May 1152'0 1137'2 1140'2 -0'4
Jul 1162'0 1148'0 1150'2 -1'0
Aug 1158'6 1145'6 1148'2 -0'4
Sep 1148'2 1136'0 1137'4 -1'2
Nov 1142'2 1130'4 1131'6 -1'4
Jan 1151'4 1140'0 1141'4 -1'2
Mar 1150'0 1139'0 1140'0 -1'6
May 1152'4 1141'6 1142'4 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3367 3330 3330 - 3
May 3331 3280 3292
Jul 3346 3300 3313 1
Aug 3353 3309 3325 4
Sep 3363 3325 3335 2
Oct 3377 3327 3342 5
Dec 3423 3361 3375 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 187.100 185.400 187.000 1.650
Jun 182.500 181.175 182.475 1.250
Aug 181.700 180.525 181.650 0.950
Oct 185.050 184.025 185.025 0.800
Dec 188.625 187.825 188.625 0.875
Feb 191.900 191.150 191.900 0.900
Apr 193.775 193.050 193.675 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 86.925 85.650 85.775 -0.850
May 91.150 90.350 90.350 -0.375
Jun 100.750 99.650 99.725 - 0.475
Jul 101.875 101.025 101.125 - 0.350
Aug 101.625 100.950 101.025 - 0.225
Oct 85.600 85.150 85.150 -0.275
Dec 77.150 76.700 76.775 -0.175
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 577'6 562'6 562'6 -14'6
May 576'6 558'4 560'6 -15'4
Jul 579'4 561'6 563'6 -15'4
Sep 587'2 569'4 571'2 -15'4
Dec 601'0 584'0 586'0 -14'6
Mar 614'2 598'0 599'6 -15'0
May 618'6 607'6 608'4 -14'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 666'6 653'0 656'0 -8'4
May 660'0 646'2 646'4 -12'4
Jul 663'4 650'0 650'6 -12'0

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  458'0 @C4Z Chart
 2025 Crop  471'6 @C5Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  1140'2 @S4K Chart
 2024 Crop  1131'6 @S4X Chart
 2025 Crop  1124'0 @S5X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  560'6 @W4K Chart
 2024 Crop  563'6 @W4N Chart
 2025 Crop  612'0 @W5N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  560'6 @W4K Chart
 2024 Crop  563'6 @W4N Chart
 2025 Crop  612'0 @W5N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  560'6 @W4K Chart
 2024 Crop  563'6 @W4N Chart
 2025 Crop  612'0 @W5N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 23 Crop  646'4 @MW4K Chart
 24 Crop  657'4 @MW4U Chart

Price as of 03/01/24 09:33AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 3oC Feels Like: -2oC
Humid: 62% Dew Pt: -4oC
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:00 Sunset: 6:15
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 8°C
Low: -4°C
Precip: 37%
High: 9°C
Low: 2°C
Precip: 61%
High: 14°C
Low: 2°C
Precip: 0%
High: 18°C
Low: 7°C
Precip: 29%
High: 12°C
Low: 5°C
Precip: 70%
View complete Local Weather

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Market News
Record Warm Winter Causes Record Low Ice Coverage on the Great
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 02/29 13:15
DTN Closing Grain Comments 02/29 13:46
DTN Cattle Prices/Trends 03/01 07:45
DTN Early Word Livestock Comments 03/01 06:22
DTN Midday Livestock Comments 02/29 11:48
DTN Closing Livestock Comment 02/29 15:30
DTN Chart Technical Points 02/29 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN