Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.728100 0.727250 0.727700 Jun 0.728850 0.728000 0.728400 0.000300 Jul 0.729650 0.728950 0.729500 Aug 0.730650 0.730000 0.735000   @C - CORN - CBOT   High Low Last Chg Jul 479'4 475'0 479'0 2'0 Sep 484'0 480'0 483'4 1'2 Dec 499'6 495'4 498'6 0'6 Mar 512'6 509'0 512'0 0'4 May 519'6 516'0 518'4 0'0 Jul 523'0 519'6 522'0 0'4 Sep 500'0 498'0 499'6 0'6 Dec 503'6 500'6 503'2 0'6 Mar 511'2 511'2 511'2 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1216'0 1211'4 1214'6 1'6 Aug 1213'6 1209'4 1212'6 1'6 Sep 1197'4 1193'0 1196'4 1'2 Nov 1203'4 1198'4 1202'4 1'4 Jan 1214'0 1209'4 1213'0 0'6 Mar 1210'4 1206'0 1210'0 0'6 May 1211'0 1207'2 1210'6 0'4 Jul 1215'0 1211'4 1215'0 0'2 Aug 1199'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3361 3338 3354 9 Aug 3300 3280 3296 11 Sep 3263 3241 3259 13 Oct 3237 3217 3233 13 Dec 3273 3252 3269 13 Jan 3280 3265 3277 12 Mar 3274 3259 3274 15   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 255.775 253.100 253.375 - 0.525 Aug 249.975 246.800 247.125 - 0.775 Oct 241.700 238.600 238.875 - 0.925 Dec 240.800 237.800 238.025 - 1.150 Feb 240.500 237.775 237.850 - 0.975 Apr 239.500 236.950 237.025 - 1.000 Jun 232.325 230.450 230.500 - 0.900   @HE - LEAN HOGS - CME   High Low Last Chg Jun 100.450 98.425 98.675 - 0.225 Jul 105.000 102.675 102.900 - 0.600 Aug 105.600 103.150 103.250 - 0.925 Oct 92.300 90.125 90.225 -0.950 Dec 84.575 82.825 83.000 -0.750 Feb 87.025 85.675 85.750 -0.550 Apr 90.400 89.575 89.650 -0.550   @W - WHEAT - CBOT   High Low Last Chg Jul 673'2 664'0 670'2 5'6 Sep 685'6 677'2 682'6 5'0 Dec 703'4 695'6 700'6 4'4 Mar 717'2 710'2 714'2 3'2 May 723'0 718'0 721'6 4'4 Jul 718'2 713'0 718'2 3'4 Sep 719'6 719'6 719'6 0'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 7.0925 7.0200 7.0925 0.0600 Sep 7.3000 7.2300 7.3000 0.0600 Dec 7.4700 7.3900 7.4700 0.0525

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  479'0 @C6N  2026 Crop  498'6 @C6Z  2027 Crop  503'2 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1214'6 @S6N  2026 Crop  1202'2 @S6X  2027 Crop  1149'0 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  670'0 @W6N  2026 Crop  670'0 @W6N  2027 Crop  718'2 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  670'0 @W6N  2026 Crop  670'0 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  670'0 @W6N  2026 Crop  670'0 @W6N  2027 Crop  718'2 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  7.0925 @MW6N  2026 Crop  7.3000 @MW6U
	Price as of 05/18/26 10:45PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 20oC Feels Like: 20oC Humid: 68% Dew Pt: 14oC Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 13 km/h Sunrise: 5:57 Sunset: 8:47 As reported at HPSTS Exeter, ON at 11:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 28°C Low: 18°C Precip: 80% High: 17°C Low: 6°C Precip: 80% High: 17°C Low: 3°C Precip: 0% High: 17°C Low: 7°C Precip: 80% High: 17°C Low: 10°C Precip: 79%
	View complete Local Weather

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs