Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.733750 0.732800 0.733850
Jun 0.734950 0.733600 0.734000 -0.000750
Jul 0.735500 0.734500 0.735800
Aug 0.736400 0.735750 0.737050
 
@C - CORN - CBOT
  High Low Last Chg
May 452'4 450'6 451'6 -0'2
Jul 460'4 458'6 459'4 -0'6
Sep 463'6 462'2 463'0 -0'6
Dec 479'6 478'0 479'0 -0'4
Mar 493'4 492'2 493'0 -0'4
May 501'0 499'6 500'4 -0'6
Jul 504'6 503'6 504'2 -0'6
Sep 485'0 0'0
Dec 489'4 488'6 489'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'4 1165'0 1171'6 6'0
Jul 1189'4 1180'6 1187'4 5'6
Aug 1182'4 1174'4 1181'0 5'2
Sep 1158'4 1151'2 1157'0 4'2
Nov 1163'2 1155'4 1161'6 4'0
Jan 1176'4 1169'2 1175'0 4'0
Mar 1175'0 1167'2 1174'0 4'2
May 1178'2 1172'0 1177'4 4'2
Jul 1184'2 1177'2 1183'6 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3265 3240 3256 5
Jul 3222 3205 3220 8
Aug 3176 3160 3176 9
Sep 3141 3127 3140 7
Oct 3121 3111 3118 5
Dec 3160 3148 3156 6
Jan 3173 3163 3167 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.750 249.025 249.675 - 0.350
Jun 248.900 245.625 246.150 - 1.275
Aug 244.500 241.300 241.800 - 1.225
Oct 239.600 236.650 237.075 - 1.125
Dec 238.900 236.275 236.700 - 0.800
Feb 238.400 236.375 236.700 - 0.500
Apr 237.400 235.500 236.025 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.375 93.450 94.325 0.825
Jun 101.875 101.100 101.775 0.675
Jul 104.200 103.575 104.000 0.325
Aug 104.300 103.725 104.025 0.100
Oct 89.825 89.175 89.375 -0.175
Dec 82.275 81.700 81.950 -0.275
Feb 85.550 84.950 85.150 -0.225
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'2 595'0 598'6 1'6
Jul 610'6 603'4 607'4 1'4
Sep 623'2 616'6 620'0 1'2
Dec 641'6 635'4 638'4 1'0
Mar 657'2 650'6 654'4 1'6
May 664'0 658'2 661'2 1'4
Jul 660'0 656'6 656'6 1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5775 6.5400 6.5775 0.0250
Jul 6.7325 6.7050 6.7325 0.0100
Sep 6.8800 6.8500 6.8800 0.0100

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  452'0 @C6K Chart
 2026 Crop  479'0 @C6Z Chart
 2027 Crop  489'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1171'4 @S6K Chart
 2026 Crop  1161'6 @S6X Chart
 2027 Crop  1138'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  598'6 @W6K Chart
 2026 Crop  607'2 @W6N Chart
 2027 Crop  656'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  598'6 @W6K Chart
 2026 Crop  607'2 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  598'6 @W6K Chart
 2026 Crop  607'2 @W6N Chart
 2027 Crop  656'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.5775 @MW6K Chart
 2026 Crop  6.8800 @MW6U Chart

Price as of 04/21/26 05:37AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 70% Dew Pt: -4oC
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:33 Sunset: 8:15
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 16°C
Low: -1°C
Precip: 0%		 High: 16°C
Low: 5°C
Precip: 0%		 High: 19°C
Low: 3°C
Precip: 0%		 High: 18°C
Low: 9°C
Precip: 80%		 High: 13°C
Low: 7°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN