Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.721800 0.721600 0.721800 0.001100 Sep 0.722800 0.721550 0.722450 0.000900 Oct 0.723850 0.722850 0.723750 0.001100 Nov   @C - CORN - CBOT   High Low Last Chg Sep 463'0 458'0 462'4 3'4 Dec 487'2 482'0 486'4 3'2 Mar 502'4 498'2 502'2 3'2 May 509'6 503'4 509'6 3'2 Jul 512'6 508'2 512'6 3'2 Sep 493'2 490'6 493'2 1'2 Dec 499'2 496'2 499'2 1'2 Mar 510'0 507'6 510'0 0'6 May 515'0 514'6 515'0 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1185'2 1173'4 1184'2 6'4 Nov 1200'4 1188'2 1199'0 6'4 Jan 1215'4 1203'6 1214'2 6'4 Mar 1222'2 1210'6 1221'2 6'4 May 1228'2 1217'2 1227'4 6'2 Jul 1232'2 1222'0 1231'6 6'2 Aug 1216'0 1207'2 1216'0 5'6 Sep 1177'0 1176'4 1176'4 -1'2 Nov 1177'4 1167'4 1176'6 4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3118 3089 3115 13 Oct 3134 3106 3134 16 Dec 3179 3149 3176 13 Jan 3199 3171 3197 13 Mar 3220 3195 3217 13 May 3239 3218 3235 12 Jul 3266 3245 3261 12   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.500 220.350 223.750 - 2.600 Oct 219.450 215.225 218.775 - 1.175 Dec 218.975 214.850 218.250 - 1.075 Feb 219.700 215.675 218.950 - 1.150 Apr 220.350 216.225 219.575 - 1.325 Jun 213.425 209.275 212.825 - 1.050 Aug 209.500 205.150 208.925 - 0.850   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.450 95.250 95.400 -0.075 Oct 82.050 81.175 81.750 -0.375 Dec 73.000 72.125 72.525 -0.625 Feb 76.275 75.375 75.825 -0.475 Apr 81.525 80.650 81.050 -0.525 May 85.450 84.950 84.950 -0.400 Jun 93.925 93.150 93.575 -0.500   @W - WHEAT - CBOT   High Low Last Chg Sep 680'0 667'4 670'2 -4'4 Dec 695'0 682'6 685'2 -4'2 Mar 711'2 699'2 702'0 -3'2 May 718'0 706'4 709'4 -2'2 Jul 717'6 706'6 710'2 -0'4 Sep 723'4 715'2 716'2 -1'0 Dec 734'6 728'6 729'0 0'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.8900 6.7700 6.8100 0.0275 Dec 7.1200 7.0250 7.0725 0.0300 Mar 7.3050 7.1725 7.2150 -0.0150

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  462'4 @C6U  2026 Crop  486'6 @C6Z  2027 Crop  499'2 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1199'2 @S6X  2026 Crop  1199'2 @S6X  2027 Crop  1176'6 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  671'0 @W6U  2027 Crop  710'2 @W7N  2028 Crop  720'0 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  671'0 @W6U  2027 Crop  710'2 @W7N  2028 Crop  720'0 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  671'0 @W6U  2027 Crop  710'2 @W7N  2028 Crop  720'0 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.8100 @MW6U  2027 Crop  7.3575s @MW7U
	Price as of 08/17/26 05:22AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 72% Dew Pt: 13oC Barom: 29.67 Wind Dir: NW Cond: N/A Wind Spd: 4 km/h Sunrise: 6:33 Sunset: 8:26 As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 23°C Low: 16°C Precip: 0% High: 26°C Low: 12°C Precip: 61% High: 22°C Low: 14°C Precip: 76% High: 23°C Low: 11°C Precip: 0% High: 25°C Low: 12°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs