Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.721100 0.718050 0.719050 -0.001050
May 0.722050 0.719350 0.719350 -0.001850
Jun 0.723300 0.719900 0.720750 -0.001300
Jul 0.722050 0.721300 0.732200
 
@C - CORN - CBOT
  High Low Last Chg
May 460'4 451'2 452'0 -2'2
Jul 471'4 462'2 463'0 -2'0
Sep 473'2 465'4 466'2 -1'0
Dec 486'6 479'4 480'6 -0'4
Mar 496'6 490'2 491'6 -0'2
May 502'6 496'6 498'4 -0'2
Jul 505'6 500'4 501'6 -0'2
Sep 486'2 483'6 483'6 -1'0
Dec 492'6 488'0 489'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'2 1162'0 1162'2 -6'2
Jul 1190'0 1178'6 1179'0 -5'4
Aug 1186'2 1174'2 1174'4 -6'0
Sep 1161'4 1151'0 1153'4 -2'4
Nov 1161'6 1150'6 1153'2 -2'2
Jan 1171'6 1161'0 1163'0 -2'2
Mar 1165'4 1156'2 1157'4 -2'2
May 1167'6 1158'0 1160'2 -1'6
Jul 1173'4 1164'2 1166'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3188 3139 3155 - 27
Jul 3172 3128 3136 - 31
Aug 3150 3107 3112 - 33
Sep 3125 3078 3083 - 35
Oct 3111 3051 3059 - 39
Dec 3144 3083 3094 - 39
Jan 3138 3086 3096 - 39
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 246.325 241.950 246.100 2.150
Jun 246.575 241.950 246.200 1.975
Aug 242.600 238.275 242.075 1.500
Oct 238.000 234.250 237.650 1.325
Dec 237.275 233.850 237.000 1.325
Feb 237.100 233.900 236.950 1.125
Apr 236.625 233.625 236.475 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.125 90.125 -0.575
May 96.625 95.575 96.075 -0.775
Jun 105.150 104.075 104.450 - 0.700
Jul 107.900 106.650 106.950 - 0.700
Aug 107.800 106.600 106.875 - 0.725
Oct 92.100 91.025 91.450 -0.475
Dec 84.000 83.125 83.525 -0.550
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 594'0 597'4 0'0
Jul 620'2 605'6 608'6 0'0
Sep 632'6 618'6 621'4 0'0
Dec 649'2 636'0 638'4 0'0
Mar 662'4 649'6 652'4 0'2
May 666'6 657'0 658'4 0'6
Jul 656'0 650'4 651'0 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5075 6.4000 6.4750 0.0550
Jul 6.6525 6.5375 6.6125 0.0450
Sep 6.8050 6.7175 6.7525 0.0250

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  452'0 @C6K Chart
 2026 Crop  481'0 @C6Z Chart
 2027 Crop  490'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1162'6 @S6K Chart
 2026 Crop  1153'4 @S6X Chart
 2027 Crop  1116'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'4 @W6K Chart
 2026 Crop  608'6 @W6N Chart
 2027 Crop  649'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'4 @W6K Chart
 2026 Crop  608'6 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'4 @W6K Chart
 2026 Crop  608'6 @W6N Chart
 2027 Crop  649'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.4750 @MW6K Chart
 2026 Crop  6.7525 @MW6U Chart

Price as of 04/02/26 01:29PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: -1oC
Humid: 75% Dew Pt: -1oC
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:05 Sunset: 7:53
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 13°C
Low: 0°C
Precip: 78%		 High: 16°C
Low: 4°C
Precip: 80%		 High: 16°C
Low: 3°C
Precip: 80%		 High: 7°C
Low: 1°C
Precip: 78%		 High: 6°C
Low: -3°C
Precip: 57%
View complete Local Weather

DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/02 11:55
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN