Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.720050 0.718200 0.718850 0.000150
May 0.720700 0.719750 0.720700 0.000950
Jun 0.722050 0.720050 0.721500 0.000850
Jul 0.722750 0.721100 0.732200
 
@C - CORN - CBOT
  High Low Last Chg
May 455'0 448'2 448'4 -5'4
Jul 465'6 459'4 459'4 -5'6
Sep 469'6 463'4 463'6 -5'2
Dec 483'4 477'2 477'4 -5'4
Mar 495'0 489'2 489'6 -4'6
May 501'6 496'6 497'0 -4'4
Jul 505'4 500'6 501'2 -3'4
Sep 487'6 485'2 486'0 -1'2
Dec 493'6 490'4 492'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1170'4 1155'2 1157'6 -9'0
Jul 1186'6 1171'6 1174'2 -9'0
Aug 1181'2 1167'2 1170'2 -8'0
Sep 1159'6 1147'0 1149'6 -7'6
Nov 1159'6 1146'4 1150'0 -7'0
Jan 1169'4 1156'4 1159'6 -7'2
Mar 1164'0 1151'6 1155'0 -7'0
May 1165'6 1154'0 1158'2 -6'0
Jul 1171'2 1159'6 1164'0 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3174 3114 3117 - 49
Jul 3158 3107 3111 - 38
Aug 3128 3089 3094 - 25
Sep 3095 3062 3065 - 21
Oct 3066 3036 3037 - 18
Dec 3103 3069 3070 - 20
Jan 3105 3074 3076 - 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.000 247.750 248.000 0.175
Jun 247.600 245.375 245.550 - 1.225
Aug 243.150 241.150 242.125 - 0.500
Oct 238.125 236.350 237.425 - 0.500
Dec 237.425 235.600 236.375 - 0.825
Feb 237.225 235.500 236.175 - 0.900
Apr 236.800 235.050 235.725 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.825 90.200 90.775 0.300
May 98.750 98.000 98.500 -0.375
Jun 107.750 106.650 107.075 - 0.650
Jul 110.025 109.225 109.900 - 0.150
Aug 109.550 108.825 109.450
Oct 93.525 92.750 93.475 0.325
Dec 85.075 84.350 85.025 0.350
 
@W - WHEAT - CBOT
  High Low Last Chg
May 600'4 588'0 598'0 2'6
Jul 611'4 599'2 608'2 1'6
Sep 624'4 612'6 621'0 1'2
Dec 642'0 630'6 638'6 1'2
Mar 656'2 645'4 653'4 1'4
May 662'2 651'6 660'6 2'4
Jul 658'2 648'6 658'0 6'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4875 6.3800 6.4200 -0.0250
Jul 6.6300 6.5300 6.5650 -0.0225
Sep 6.7850 6.6425 6.7175 -0.0275

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  448'4 @C6K Chart
 2026 Crop  477'4 @C6Z Chart
 2027 Crop  491'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1157'6 @S6K Chart
 2026 Crop  1150'0 @S6X Chart
 2027 Crop  1116'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  598'0 @W6K Chart
 2026 Crop  608'2 @W6N Chart
 2027 Crop  658'0 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  598'0 @W6K Chart
 2026 Crop  608'2 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  598'0 @W6K Chart
 2026 Crop  608'2 @W6N Chart
 2027 Crop  658'0 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.4200 @MW6K Chart
 2026 Crop  6.7175 @MW6U Chart

Price as of 04/07/26 01:29PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -8oC
Humid: 54% Dew Pt: -11oC
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:56 Sunset: 7:59
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: -2°C
Low: -6°C
Precip: 0%		 High: 8°C
Low: -6°C
Precip: 0%		 High: 14°C
Low: 4°C
Precip: 80%		 High: 7°C
Low: 2°C
Precip: 80%		 High: 10°C
Low: 0°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Prices/Trends 04/07 11:35
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN