Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706200 0.704600 0.705600 0.000200 Aug 0.706950 0.705400 0.706650 0.000200 Sep 0.715350 0.706800 0.706900 Oct 0.708200 0.000200   @C - CORN - CBOT   High Low Last Chg Jul 417'4 411'2 411'6 -2'0 Sep 427'0 420'0 420'4 -2'4 Dec 446'2 439'6 440'0 -1'4 Mar 460'6 455'2 455'4 -1'0 May 469'2 464'2 464'6 -0'6 Jul 475'2 470'4 470'6 -0'4 Sep 468'0 464'0 465'0 0'0 Dec 476'2 471'4 473'2 0'6 Mar 487'6 483'2 485'6 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1128'0 1118'6 1124'0 -1'2 Aug 1139'0 1128'2 1134'2 -0'4 Sep 1143'0 1132'4 1139'6 0'2 Nov 1158'6 1148'0 1155'0 -0'6 Jan 1172'6 1162'0 1169'2 -0'4 Mar 1177'2 1166'6 1173'4 0'0 May 1183'2 1173'2 1179'0 -0'2 Jul 1189'0 1179'2 1184'4 -1'0 Aug 1173'4 1169'0 1173'4 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3084 3034 3070 - 12 Aug 3060 3015 3043 - 18 Sep 3033 3004 3024 - 13 Oct 3021 2996 3010 - 9 Dec 3054 3028 3043 - 5 Jan 3067 3041 3054 - 4 Mar 3094 3070 3081 - 5   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.900 256.100 257.825 0.050 Aug 247.250 245.500 246.075 - 1.400 Oct 240.625 238.700 239.325 - 1.425 Dec 239.750 237.875 238.575 - 1.250 Feb 240.475 238.525 239.125 - 1.400 Apr 240.950 238.975 239.575 - 1.375 Jun 234.700 232.900 233.550 - 1.225   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.625 92.825 92.925 0.225 Aug 97.900 96.275 96.625 -0.025 Oct 82.575 81.650 81.950 1.000 Dec 75.300 74.500 74.875 1.175 Feb 79.075 78.550 78.725 1.200 Apr 84.000 83.000 83.725 1.250 May 87.450 86.650 87.450 1.350   @W - WHEAT - CBOT   High Low Last Chg Jul 589'6 574'0 577'2 -12'6 Sep 600'4 584'6 588'6 -11'6 Dec 617'0 602'4 606'0 -11'0 Mar 632'0 617'2 621'2 -10'6 May 639'6 627'0 630'6 -10'2 Jul 644'6 633'4 637'0 -9'4 Sep 654'6 645'0 648'2 -9'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.8725 5.7500 5.7650 -0.1175 Sep 6.1500 6.0500 6.0625 -0.0975 Dec 6.3950 6.3000 6.3125 -0.0900

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  421'6s @C6U  2026 Crop  441'4s @C6Z  2027 Crop  473'6s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1136'4s @S6Q  2026 Crop  1156'2s @S6X  2027 Crop  1135'0s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'6s @W6U  2026 Crop  589'6s @W6U  2027 Crop  638'0s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'6s @W6U  2026 Crop  589'6s @W6U  2027 Crop  638'0s @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'6s @W6U  2026 Crop  589'6s @W6U  2027 Crop  638'0s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.0525s @MW6U  2026 Crop  6.0525s @MW6U
	Price as of 06/28/26 11:41AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 26oC Feels Like: 26oC Humid: 49% Dew Pt: 14oC Barom: 29.78 Wind Dir: SE Cond: N/A Wind Spd: 7 km/h Sunrise: 5:47 Sunset: 9:10 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Sunday Monday Tuesday Wednesday Thursday High: 28°C Low: 15°C Precip: 0% High: 28°C Low: 16°C Precip: 40% High: 33°C Low: 21°C Precip: 40% High: 33°C Low: 23°C Precip: 28% High: 33°C Low: 22°C Precip: 50%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs