Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.707250 0.706600 0.707250 0.001800
Nov 0.708150 0.706650 0.707550 0.001750
Dec 0.709500 0.706300 0.709150 0.001750
Jan 0.711550 0.711550 0.711550 0.001700
 
@C - CORN - CBOT
  High Low Last Chg
Dec 481'0 473'0 474'2 -3'6
Mar 493'0 485'2 486'2 -4'4
May 499'6 492'4 493'4 -4'4
Jul 504'6 497'6 498'6 -4'2
Sep 498'2 492'2 493'4 -3'4
Dec 510'4 504'4 506'4 -2'4
Mar 522'4 518'2 519'4 -2'2
May 527'6 525'4 527'6 -2'2
Jul 533'2 529'0 530'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'6 1253'2 1260'4 -1'6
Jan 1280'6 1268'4 1275'2 -2'0
Mar 1289'2 1277'6 1283'2 -2'0
May 1297'6 1286'4 1291'2 -2'6
Jul 1303'4 1292'4 1297'0 -3'0
Aug 1287'0 1277'0 1281'0 -2'6
Sep 1251'6 1244'2 1249'2 0'4
Nov 1242'0 1233'2 1240'0 1'6
Jan 1250'6 1245'4 1249'6 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3598 3541 3567 - 27
Jan 3579 3528 3547 - 29
Mar 3559 3511 3527 - 31
May 3561 3516 3533 - 29
Jul 3584 3541 3554 - 27
Aug 3548 3508 3526 - 23
Sep 3500 3467 3483 - 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.800 226.000 227.525 1.600
Dec 228.750 227.075 228.450 1.100
Feb 231.150 229.550 231.075 1.250
Apr 232.400 230.475 232.275 1.550
Jun 226.950 225.150 226.750 1.625
Aug 223.525 221.600 223.200 1.500
Oct 221.900 219.875 221.625 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.375 66.300 66.875 0.350
Feb 69.625 68.250 69.100 0.775
Apr 74.975 73.300 74.475 1.250
May 80.500 79.625 80.250 1.075
Jun 89.575 88.025 89.050 1.125
Jul 91.875 90.475 91.575 1.175
Aug 92.050 90.800 91.950 1.125
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 670'2 656'2 659'6 -9'4
Mar 684'4 671'0 674'4 -9'2
May 690'4 677'6 681'0 -8'4
Jul 690'6 679'0 682'4 -7'0
Sep 696'2 685'0 688'4 -6'0
Dec 705'6 695'6 699'2 -5'2
Mar 709'4 705'2 706'6 -4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.8875 6.7600 6.7675 -0.0950
Mar 7.0675 6.9300 6.9375 -0.0975
May 7.1550 7.0525 7.0600 -0.0875

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  474'2s @C6Z Chart
 2026 Crop  474'2s @C6Z Chart
 2027 Crop  506'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1261'2s @S6X Chart
 2027 Crop  1240'6s @S7X Chart
 2028 Crop  1203'2s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  660'4s @W6Z Chart
 2027 Crop  683'2s @W7N Chart
 2028 Crop  690'2s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  660'4s @W6Z Chart
 2027 Crop  683'2s @W7N Chart
 2028 Crop  690'2s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  660'4s @W6Z Chart
 2027 Crop  683'2s @W7N Chart
 2028 Crop  690'2s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.7650s @MW6Z Chart
 2027 Crop  7.1250s @MW7U Chart

Price as of 10/16/26 04:32PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/16 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN