Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.730350 0.728200 0.729450 -0.000400
May 0.731500 0.729300 0.729700 -0.001250
Jun 0.732400 0.730100 0.731000 -0.000850
Jul 0.733100 0.731200 0.735550
 
@C - CORN - CBOT
  High Low Last Chg
May 470'0 463'2 470'0 6'4
Jul 480'6 474'2 480'0 5'4
Sep 483'2 476'6 482'4 5'0
Dec 495'4 489'6 494'4 4'6
Mar 504'6 499'4 504'0 4'4
May 510'0 505'0 508'6 4'0
Jul 512'4 507'4 512'0 4'0
Sep 487'0 484'4 486'6 4'0
Dec 490'0 485'2 489'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1173'4 1157'0 1168'4 6'6
Jul 1188'4 1171'6 1183'4 6'6
Aug 1181'4 1165'4 1177'2 6'6
Sep 1152'6 1138'0 1148'6 6'4
Nov 1153'6 1138'4 1147'4 4'6
Jan 1164'0 1149'2 1157'6 4'4
Mar 1160'2 1148'4 1153'6 2'6
May 1162'0 1150'6 1155'6 2'2
Jul 1167'4 1156'4 1161'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3355 3216 3329 108
Jul 3305 3181 3290 92
Aug 3265 3164 3258 84
Sep 3231 3140 3230 79
Oct 3201 3114 3200 72
Dec 3227 3139 3227 68
Jan 3221 3155 3221 60
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.950 232.650 233.350 - 2.125
Jun 233.475 231.000 231.750 - 2.300
Aug 231.050 228.525 229.200 - 2.500
Oct 229.300 226.350 226.950 - 2.750
Dec 229.725 226.725 227.375 - 2.750
Feb 230.000 227.100 227.675 - 2.675
Apr 228.750 226.700 227.100 - 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.725 91.925 92.175 -1.700
May 98.100 96.000 96.025 - 2.650
Jun 107.100 104.675 104.725 - 2.775
Jul 109.250 107.025 107.125 - 2.600
Aug 108.375 106.575 106.725 - 2.425
Oct 92.575 90.650 90.800 -1.925
Dec 84.300 82.925 83.125 -1.450
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'0 600'4 610'2 3'6
Jul 626'4 612'0 621'6 4'0
Sep 638'4 624'4 635'0 5'0
Dec 654'4 641'2 652'0 5'6
Mar 667'0 655'4 665'0 5'6
May 671'2 660'6 668'2 5'4
Jul 660'0 650'4 659'0 3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4600 6.3250 6.4475 0.0750
Jul 6.5975 6.4675 6.5875 0.0750
Sep 6.7525 6.6500 6.7475 0.0750

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  469'6s @C6K Chart
 2026 Crop  494'4s @C6Z Chart
 2027 Crop  489'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1168'4s @S6K Chart
 2026 Crop  1146'2s @S6X Chart
 2027 Crop  1105'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  608'0s @W6K Chart
 2026 Crop  619'4s @W6N Chart
 2027 Crop  658'6s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  608'0s @W6K Chart
 2026 Crop  619'4s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  608'0s @W6K Chart
 2026 Crop  619'4s @W6N Chart
 2027 Crop  658'6s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.4475 @MW6K Chart
 2026 Crop  6.7475 @MW6U Chart

Price as of 03/19/26 01:33PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 3oC
Humid: 69% Dew Pt: -2oC
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:30 Sunset: 7:36
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 4°C
Low: -2°C
Precip: 0%		 High: 8°C
Low: -1°C
Precip: 80%		 High: 8°C
Low: -1°C
Precip: 0%		 High: 9°C
Low: 2°C
Precip: 80%		 High: 1°C
Low: -4°C
Precip: 32%
View complete Local Weather

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Prices/Trends 03/19 11:20
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN