Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.734900 0.729450 0.731800 -0.002000
Apr 0.735750 0.730350 0.730900 -0.003100
May 0.733950 0.731450 0.733000 -0.003150
Jun 0.737750 0.732300 0.734450 -0.002200
 
@C - CORN - CBOT
  High Low Last Chg
Mar 442'2 433'6 441'6 9'6
May 454'4 442'4 453'4 9'6
Jul 463'4 452'4 462'6 9'2
Sep 464'6 453'6 464'2 8'6
Dec 478'2 468'4 477'6 7'6
Mar 489'2 480'2 488'6 6'6
May 495'0 488'0 494'4 6'0
Jul 497'4 492'2 497'0 4'6
Sep 474'4 471'0 473'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1165'2 1153'4 1165'0 9'2
May 1181'0 1166'4 1179'0 9'6
Jul 1194'4 1180'4 1192'2 9'4
Aug 1183'0 1170'2 1180'4 8'2
Sep 1145'4 1135'2 1143'0 6'6
Nov 1139'4 1128'4 1136'4 6'0
Jan 1149'4 1139'2 1146'4 5'6
Mar 1147'4 1138'0 1144'2 5'4
May 1149'6 1141'6 1145'6 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3069 3042 3060 - 5
May 3106 3075 3090 - 6
Jul 3142 3107 3123 - 10
Aug 3136 3103 3117 - 13
Sep 3122 3090 3102 - 15
Oct 3101 3069 3078 - 16
Dec 3123 3090 3099 - 17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.950 237.525 238.575 0.175
Jun 236.475 234.250 235.350 0.100
Aug 234.325 232.325 233.450 0.175
Oct 233.100 231.325 232.375 0.175
Dec 233.500 231.825 232.850 0.175
Feb 233.500 231.850 232.850 0.175
Apr 232.475 230.875 231.825 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 97.125 95.425 95.875 -1.400
May 101.650 100.450 100.775 - 1.200
Jun 111.425 109.875 110.075 - 1.300
Jul 113.375 112.050 112.325 - 0.850
Aug 112.050 110.975 111.175 - 0.475
Oct 94.050 93.400 93.675 0.150
Dec 84.975 84.425 84.775 0.300
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 580'0 574'0 580'0 16'0
May 586'0 568'0 585'2 15'4
Jul 594'6 577'6 594'0 15'2
Sep 606'2 590'2 605'6 15'0
Dec 623'2 608'0 622'6 14'4
Mar 637'2 623'2 637'2 13'6
May 643'6 632'0 643'6 13'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.0925 6.0400 6.0925 0.0925
May 6.2225 6.0850 6.2050 0.1025
Jul 6.3650 6.2275 6.3575 0.1050

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  453'4s @C6K Chart
 2026 Crop  478'0s @C6Z Chart
 2027 Crop  477'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1179'2s @S6K Chart
 2026 Crop  1136'4s @S6X Chart
 2027 Crop  1097'2s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  583'6s @W6K Chart
 2026 Crop  593'0s @W6N Chart
 2027 Crop  638'4s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  583'6s @W6K Chart
 2026 Crop  593'0s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  583'6s @W6K Chart
 2026 Crop  593'0s @W6N Chart
 2027 Crop  638'4s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.1950s @MW6K Chart
 2026 Crop  6.5000s @MW6U Chart

Price as of 03/05/26 02:57PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 3oC Feels Like: -2oC
Humid: 75% Dew Pt: -1oC
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 28 km/h
Sunrise: 6:54 Sunset: 6:19
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 3°C
Low: 1°C
Precip: 80%		 High: 11°C
Low: 1°C
Precip: 80%		 High: 16°C
Low: 3°C
Precip: 80%		 High: 11°C
Low: -1°C
Precip: 0%		 High: 15°C
Low: 5°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Report: DOJ Probing Fertilizer Prices
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Spring Crop Insurance Prices Set

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Prices/Trends 03/05 13:40
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN