Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.719500 0.717550 0.719000 0.001750
May 0.720100 0.718600 0.719950 0.001600
Jun 0.721450 0.719100 0.720950 0.001750
Jul 0.722150 0.720730 0.732200
 
@C - CORN - CBOT
  High Low Last Chg
May 454'4 448'2 453'6 1'6
Jul 465'4 459'6 465'0 2'0
Sep 469'2 463'4 468'2 2'0
Dec 483'2 477'6 482'6 1'6
Mar 494'4 489'0 493'6 2'2
May 501'2 495'4 501'0 2'4
Jul 504'4 498'6 504'4 2'2
Sep 487'0 482'0 487'0 2'2
Dec 492'6 487'2 492'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'6 1158'6 1164'6 3'2
Jul 1186'0 1175'6 1181'4 3'2
Aug 1180'4 1171'2 1176'2 3'0
Sep 1159'4 1150'4 1156'2 3'6
Nov 1158'6 1149'6 1156'0 3'0
Jan 1168'4 1159'0 1165'4 3'2
Mar 1163'2 1153'4 1160'2 3'4
May 1165'0 1156'2 1163'0 3'4
Jul 1171'0 1163'0 1168'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3191 3144 3166 14
Jul 3169 3128 3149 17
Aug 3142 3105 3121 10
Sep 3110 3079 3088 6
Oct 3082 3047 3058 - 1
Dec 3117 3083 3094 - 1
Jan 3119 3086 3096
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 248.750 247.000 248.450 1.825
Jun 248.450 246.125 247.300 0.700
Aug 243.750 241.825 243.125 0.700
Oct 238.775 237.325 238.425 0.400
Dec 238.000 236.800 237.800 0.475
Feb 237.950 236.350 237.700 0.575
Apr 237.525 236.225 237.100 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.175 90.300 90.550 0.125
May 98.875 96.750 98.600 2.775
Jun 107.850 105.150 107.550 3.225
Jul 110.200 107.575 109.850 2.900
Aug 109.650 107.375 109.275 2.500
Oct 93.300 92.000 93.100 1.725
Dec 84.750 83.775 84.625 1.325
 
@W - WHEAT - CBOT
  High Low Last Chg
May 600'4 588'4 595'6 -3'0
Jul 611'4 600'0 607'0 -3'0
Sep 624'0 612'6 620'2 -2'4
Dec 640'6 630'2 638'0 -1'4
Mar 654'4 644'2 652'2 -1'0
May 659'0 650'6 659'0 -0'2
Jul 653'4 641'6 653'4 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4700 6.3950 6.4450 -0.0225
Jul 6.6100 6.5400 6.5875 -0.0175
Sep 6.7500 6.6950 6.7500 -0.0150

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  454'0s @C6K Chart
 2026 Crop  483'0s @C6Z Chart
 2027 Crop  492'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1166'6s @S6K Chart
 2026 Crop  1157'0s @S6X Chart
 2027 Crop  1121'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  595'2s @W6K Chart
 2026 Crop  606'4s @W6N Chart
 2027 Crop  651'6s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  595'2s @W6K Chart
 2026 Crop  606'4s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  595'2s @W6K Chart
 2026 Crop  606'4s @W6N Chart
 2027 Crop  651'6s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.4450 @MW6K Chart
 2026 Crop  6.7500 @MW6U Chart

Price as of 04/06/26 01:39PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 3oC
Humid: 71% Dew Pt: -1oC
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:58 Sunset: 7:58
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 4°C
Low: -2°C
Precip: 80%		 High: -2°C
Low: -6°C
Precip: 80%		 High: 8°C
Low: -6°C
Precip: 0%		 High: 17°C
Low: 4°C
Precip: 62%		 High: 12°C
Low: 4°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Prices 04/06 13:30
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN