Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713850 0.713500 0.713750 Sep 0.714750 0.714300 0.714400 -0.000400 Oct 0.715850 0.715500 0.715500 -0.000450 Nov 0.716530 0.716530   @C - CORN - CBOT   High Low Last Chg Sep 441'6 438'4 441'6 2'6 Dec 464'4 461'2 464'4 2'4 Mar 479'6 476'6 479'6 2'2 May 488'6 486'0 488'6 2'2 Jul 494'2 491'2 494'2 2'2 Sep 484'2 482'0 484'2 1'4 Dec 491'2 489'0 491'2 1'0 Mar 501'6 501'6 501'6 0'2 May 508'0 508'0 508'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1157'4 0'0 Sep 1166'4 1157'6 1166'2 6'2 Nov 1184'4 1175'4 1184'2 6'4 Jan 1199'2 1190'4 1199'0 6'2 Mar 1205'2 1196'6 1204'6 5'4 May 1212'2 1204'2 1211'4 4'2 Jul 1217'4 1210'0 1217'4 4'6 Aug 1202'6 1196'2 1202'4 3'6 Sep 1168'2 1167'4 1168'2 2'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3107 Sep 3122 3107 3122 6 Oct 3130 3116 3130 7 Dec 3176 3157 3174 8 Jan 3201 3184 3200 7 Mar 3232 3219 3231 8 May 3257 3246 3255 5   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 234.750 230.500 231.300 - 2.950 Oct 230.050 224.000 225.200 - 4.550 Dec 229.425 223.375 224.600 - 4.300 Feb 229.275 223.550 224.650 - 3.950 Apr 229.150 223.775 224.700 - 3.875 Jun 221.275 216.550 217.125 - 3.500 Aug 215.875 211.825 212.500 - 3.150   @HE - LEAN HOGS - CME   High Low Last Chg Aug 97.150 95.375 95.600 -1.100 Oct 83.500 81.550 81.675 -1.300 Dec 74.625 73.075 73.100 -1.425 Feb 78.250 76.875 76.875 -1.300 Apr 83.300 81.975 82.000 -1.275 May 86.425 86.025 86.025 -0.950 Jun 95.375 94.350 94.400 -1.250   @W - WHEAT - CBOT   High Low Last Chg Sep 631'6 628'4 631'0 -0'2 Dec 650'6 647'6 650'2 -0'2 Mar 667'6 664'4 667'0 -0'2 May 676'2 673'6 676'0 0'0 Jul 677'2 674'2 676'4 -0'6 Sep 684'4 681'6 684'0 -1'2 Dec 696'4 694'2 695'4 -2'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.7300 6.6950 6.7250 0.0150 Dec 6.9775 6.9300 6.9700 0.0275 Mar 7.1100 7.1000 7.1100

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  441'6 @C6U  2026 Crop  464'4 @C6Z  2027 Crop  491'2 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1184'2 @S6X  2026 Crop  1184'2 @S6X  2027 Crop  1161'2 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  631'0 @W6U  2027 Crop  676'4 @W7N  2028 Crop  691'4 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  631'0 @W6U  2027 Crop  676'4 @W7N  2028 Crop  691'4 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  631'0 @W6U  2027 Crop  676'4 @W7N  2028 Crop  691'4 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.7250 @MW6U  2027 Crop  7.1525s @MW7U
	Price as of 08/06/26 10:57PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 76% Dew Pt: 17oC Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 2 km/h Sunrise: 6:22 Sunset: 8:40 As reported at HPSTS Exeter, ON at 11:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 26°C Low: 18°C Precip: 46% High: 26°C Low: 18°C Precip: 48% High: 26°C Low: 14°C Precip: 36% High: 26°C Low: 17°C Precip: 68% High: 24°C Low: 17°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs