Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.719150 0.717700 0.718400 -0.000250 Sep 0.720000 0.718450 0.718750 -0.000750 Oct 0.721150 0.719700 0.719350 Nov 0.721300 0.721300   @C - CORN - CBOT   High Low Last Chg Sep 455'6 436'0 449'0 12'2 Dec 479'4 459'4 472'4 12'0 Mar 495'0 475'4 488'2 12'2 May 503'0 484'4 496'6 11'4 Jul 508'0 490'2 501'4 10'6 Sep 492'0 480'4 487'2 6'6 Dec 498'2 487'6 494'0 6'2 Mar 508'4 499'4 504'6 6'0 May 513'2 506'6 510'6 5'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1168'0 1155'0 1168'0 20'4 Sep 1181'4 1150'2 1159'4 8'0 Nov 1198'6 1167'4 1176'6 8'0 Jan 1214'0 1183'0 1192'4 8'2 Mar 1220'0 1192'2 1200'2 7'2 May 1227'4 1200'6 1209'0 7'4 Jul 1228'6 1206'2 1214'0 6'6 Aug 1211'4 1196'2 1199'6 4'4 Sep 1180'4 1164'6 1168'6 3'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 3067 3250 216 Sep 3116 3053 3076 26 Oct 3121 3067 3090 24 Dec 3176 3109 3138 29 Jan 3198 3134 3161 27 Mar 3226 3169 3192 22 May 3252 3202 3221 19   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.750 230.250 230.975 - 1.775 Oct 226.400 223.000 224.225 - 2.100 Dec 225.700 222.225 223.100 - 2.600 Feb 226.025 222.625 223.325 - 2.800 Apr 226.300 222.900 223.625 - 2.675 Jun 218.600 215.400 216.225 - 2.525 Aug 213.775 211.250 211.900 - 2.250   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.800 95.450 95.650 -0.225 Oct 84.300 82.950 84.200 0.875 Dec 75.275 73.875 75.200 1.075 Feb 78.350 77.100 78.350 1.075 Apr 83.350 82.275 83.325 0.975 May 87.000 86.475 87.000 0.925 Jun 95.700 94.575 95.700 1.025   @W - WHEAT - CBOT   High Low Last Chg Sep 657'6 631'4 649'4 19'2 Dec 674'2 649'0 666'2 18'0 Mar 689'2 666'0 682'0 16'4 May 695'0 674'2 688'2 14'2 Jul 694'0 675'0 688'0 12'6 Sep 700'6 686'0 695'4 11'4 Dec 712'6 698'4 709'0 11'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.7875 6.5900 6.7450 0.1525 Dec 7.0650 6.8450 7.0000 0.1550 Mar 7.2150 7.0200 7.1800 0.1600

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  449'0 @C6U  2026 Crop  472'4 @C6Z  2027 Crop  494'0 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1176'6 @S6X  2026 Crop  1176'6 @S6X  2027 Crop  1163'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  649'4 @W6U  2027 Crop  688'0 @W7N  2028 Crop  694'0 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  649'4 @W6U  2027 Crop  688'0 @W7N  2028 Crop  694'0 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  649'4 @W6U  2027 Crop  688'0 @W7N  2028 Crop  694'0 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.7450 @MW6U  2027 Crop  7.2400 @MW7U
	Price as of 08/12/26 11:40AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 77% Dew Pt: 18oC Barom: 29.65 Wind Dir: SW Cond: N/A Wind Spd: 2 km/h Sunrise: 6:28 Sunset: 8:33 As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 25°C Low: 17°C Precip: 40% High: 25°C Low: 15°C Precip: 0% High: 26°C Low: 14°C Precip: 20% High: 26°C Low: 13°C Precip: 0% High: 24°C Low: 16°C Precip: 73%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/11 11:42
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs