Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.731900 0.730650 0.730650 -0.000600
Jun 0.732800 0.731300 0.732650 0.000550
Jul 0.733650 0.732980 0.732550
Aug 0.734350 0.734350 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 457'2 0'0
Jul 476'0 470'6 473'4 2'2
Sep 482'4 477'4 480'0 2'2
Dec 498'2 493'0 496'4 3'0
Mar 511'4 506'6 509'6 2'6
May 518'6 514'2 517'0 2'6
Jul 522'0 517'2 520'0 2'0
Sep 502'4 502'0 502'4 1'6
Dec 508'4 504'6 507'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1197'0 1197'0 1197'0 2'6
Jul 1220'0 1207'0 1219'6 11'6
Aug 1214'4 1200'6 1214'4 11'6
Sep 1195'6 1183'6 1195'6 11'0
Nov 1199'6 1187'2 1199'6 10'2
Jan 1211'4 1199'4 1211'0 9'4
Mar 1207'0 1195'6 1207'0 9'6
May 1209'0 1196'4 1209'0 10'2
Jul 1214'0 1204'6 1213'4 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3227
Jul 3234 3185 3233 36
Aug 3191 3148 3190 30
Sep 3161 3120 3159 25
Oct 3138 3100 3138 23
Dec 3175 3136 3174 22
Jan 3182 3148 3182 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.725 248.700 249.175 - 1.150
Aug 249.300 243.950 243.975 - 1.800
Oct 242.925 237.725 238.050 - 1.675
Dec 242.000 236.800 237.250 - 1.675
Feb 241.625 236.750 237.075 - 1.525
Apr 241.000 236.175 236.400 - 1.450
Jun 234.450 230.050 230.550 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.400 90.775 90.925 -0.625
Jun 99.950 98.600 98.825 -0.750
Jul 103.950 102.650 103.225 0.250
Aug 105.000 103.950 104.475 0.325
Oct 90.750 89.525 90.350 0.650
Dec 83.275 81.800 82.775 0.425
Feb 86.050 84.750 85.500 0.300
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 0'0
Jul 625'6 620'0 624'4 5'4
Sep 640'6 635'0 639'2 5'2
Dec 661'4 656'0 660'0 5'0
Mar 678'6 674'0 677'4 5'0
May 686'6 682'4 685'0 3'4
Jul 686'6 682'4 685'0 3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7175 6.7175 6.7175 0.0550
Jul 6.8675 6.8025 6.8450 0.0600
Sep 7.0675 7.0100 7.0325 0.0375

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  473'4 @C6N Chart
 2026 Crop  496'4 @C6Z Chart
 2027 Crop  507'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1219'6 @S6N Chart
 2026 Crop  1199'6 @S6X Chart
 2027 Crop  1154'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  624'4 @W6N Chart
 2026 Crop  624'4 @W6N Chart
 2027 Crop  685'0 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  624'4 @W6N Chart
 2026 Crop  624'4 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  624'4 @W6N Chart
 2026 Crop  624'4 @W6N Chart
 2027 Crop  685'0 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.8450 @MW6N Chart
 2026 Crop  7.0325 @MW6U Chart

Price as of 05/11/26 05:09AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 4oC
Humid: 57% Dew Pt: -3oC
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:05 Sunset: 8:39
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 9°C
Low: 2°C
Precip: 0%		 High: 14°C
Low: -1°C
Precip: 80%		 High: 13°C
Low: 6°C
Precip: 80%		 High: 13°C
Low: 5°C
Precip: 54%		 High: 18°C
Low: 3°C
Precip: 57%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Close/Trends 05/08 15:40
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN