Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.716500 0.714250 0.714850 0.000100
Dec 0.717600 0.715050 0.715550 0.000100
Jan 0.718450 0.717250 0.718450 0.000100
Feb 0.717900 0.000100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'2 455'2 456'0 -4'4
Mar 476'0 469'6 470'2 -4'0
May 484'0 478'4 478'6 -3'4
Jul 490'4 485'0 485'2 -3'6
Sep 486'2 481'4 481'6 -3'2
Dec 499'2 494'4 495'0 -3'0
Mar 512'2 508'2 508'4 -3'0
May 519'4 516'0 516'0 -3'0
Jul 523'4 519'4 519'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1264'2 1251'6 1257'4 3'4
Jan 1275'4 1263'4 1269'4 3'6
Mar 1282'2 1270'2 1276'4 4'4
May 1290'0 1278'2 1284'2 5'2
Jul 1295'4 1283'4 1289'2 5'2
Aug 1278'6 1267'0 1273'2 5'0
Sep 1245'6 1237'2 1240'4 4'0
Nov 1236'0 1227'0 1231'0 2'6
Jan 1246'6 1239'6 1242'2 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3507 3455 3465 - 12
Jan 3488 3442 3451 - 6
Mar 3477 3440 3449 3
May 3488 3455 3467 8
Jul 3518 3487 3503 9
Aug 3491 3464 3481 12
Sep 3454 3434 3448 13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.200 228.700 229.675 0.125
Dec 231.600 229.550 231.200
Feb 233.700 232.125 233.450 - 0.100
Apr 235.275 233.775 235.075 0.150
Jun 229.575 228.000 229.450 0.275
Aug 225.750 224.150 225.675 0.475
Oct 223.600 222.125 223.500 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.875 65.075 65.575 0.025
Feb 68.075 67.250 67.625 0.200
Apr 72.975 72.150 72.650 0.225
May 78.750 78.575 78.575 0.225
Jun 87.800 87.025 87.700 0.450
Jul 90.375 89.625 90.300 0.400
Aug 90.650 90.000 90.600 0.425
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'4 623'4 625'0 0'2
Mar 643'6 636'4 637'4 -0'2
May 650'4 642'6 643'0 -1'2
Jul 653'4 646'2 646'4 -2'2
Sep 661'2 654'6 655'0 -2'4
Dec 674'0 667'6 667'6 -2'6
Mar 682'6 677'4 678'4 -2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.4900 6.4000 6.4025 -0.0025
Mar 6.6675 6.5700 6.5700 -0.0150
May 6.7900 6.6925 6.6925 -0.0200

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  456'0s @C6Z Chart
 2027 Crop  495'0s @C7Z Chart
 2028 Crop  498'6s @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1256'4s @S6X Chart
 2027 Crop  1231'0s @S7X Chart
 2028 Crop  1197'6s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  625'0s @W6Z Chart
 2027 Crop  646'6s @W7N Chart
 2028 Crop  665'6s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  625'0s @W6Z Chart
 2027 Crop  646'6s @W7N Chart
 2028 Crop  665'6s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  625'0s @W6Z Chart
 2027 Crop  646'6s @W7N Chart
 2028 Crop  665'6s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.4150s @MW6Z Chart
 2027 Crop  6.9100s @MW7U Chart

Price as of 10/24/26 03:55AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 47% Dew Pt: 4oC
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:51 Sunset: 6:28
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 17°C
Low: 2°C
Precip: 0%		 High: 19°C
Low: 5°C
Precip: 0%		 High: 14°C
Low: 7°C
Precip: 0%		 High: 12°C
Low: 3°C
Precip: 0%		 High: 16°C
Low: 3°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Oct. 1 Cattle on Feed Report
New Report Aims to Boost Transparency
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
USDA Funds for Fertilizer Projects
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/23 05:55
DTN Midday Grain Comments 10/23 10:45
DTN Closing Grain Comments 10/23 14:43
DTN Cattle Close/Trends 10/23 15:52
DTN Early Word Livestock Comments 10/23 06:04
DTN Midday Livestock Comments 10/23 11:49
DTN Closing Livestock Comment 10/23 15:24
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN