Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.741950 0.738250 0.738500 -0.002700
Jan 0.742000 0.738700 0.739250 -0.002350
Feb 0.739600 0.739100 0.739600 -0.002350
Mar 0.743000 0.739400 0.739850 -0.002400
 
@C - CORN - CBOT
  High Low Last Chg
Dec 461'2 457'0 459'6 -4'6
Mar 484'2 481'2 483'0 -1'6
May 495'6 493'4 495'2 -1'4
Jul 505'2 503'2 504'4 -1'4
Sep 507'0 505'2 506'2 -2'0
Dec 512'6 510'6 511'6 -2'0
Mar 522'6 521'2 522'6 -1'6
May 527'6 -1'4
Jul 527'2 526'4 526'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1322'4 1311'2 1315'4 -9'4
Mar 1343'0 1332'4 1336'4 -9'0
May 1358'0 1347'6 1351'2 -9'2
Jul 1364'0 1354'6 1358'0 -9'0
Aug 1342'0 1334'4 1336'6 -8'6
Sep 1297'2 1291'2 1293'0 -7'4
Nov 1279'4 1272'6 1275'6 -6'4
Jan 1284'2 1281'4 1282'6 -6'6
Mar 1278'0 1276'6 1276'6 -7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4235 4190 4225 - 28
Jan 4125 4064 4089 - 38
Mar 4050 3997 4015 - 31
May 4009 3962 3976 - 30
Jul 4004 3966 3978 - 30
Aug 3972 3938 3940 - 37
Sep 3916 3897 3898 - 36
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.375 169.000 169.100 - 1.600
Feb 172.425 168.925 169.000 - 2.700
Apr 174.900 171.425 171.500 - 2.800
Jun 170.600 167.375 167.475 - 2.650
Aug 170.825 167.825 167.850 - 2.325
Oct 175.525 172.950 173.050 - 2.025
Dec 179.625 177.475 177.500 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.100 68.375 68.500 -0.175
Feb 72.000 69.800 69.925 -1.375
Apr 78.000 76.100 76.175 -0.975
May 84.275 83.475 83.650 -0.500
Jun 93.275 91.775 92.025 -0.275
Jul 95.075 93.900 94.300 -0.200
Aug 95.525 94.475 95.075 0.025
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 577'4 0'0
Mar 606'0 600'2 605'6 3'0
May 620'2 614'2 620'0 3'0
Jul 631'0 625'4 631'0 2'6
Sep 643'6 639'0 643'6 1'6
Dec 658'6 654'0 658'6 1'0
Mar 670'2 670'2 670'2 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 702'0 0'0
Mar 732'0 726'0 727'6 -2'4
May 742'2 736'4 738'2 -2'0

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  483'0 @C4H Chart
 2024 Crop  511'6 @C4Z Chart
 2025 Crop  508'0 @C5Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  1315'4 @S4F Chart
 2024 Crop  1275'6 @S4X Chart
 2025 Crop  1235'0 @S5X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  605'6 @W4H Chart
 2024 Crop  631'0 @W4N Chart
 2025 Crop  672'0 @W5N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  605'6 @W4H Chart
 2024 Crop  631'0 @W4N Chart
 2025 Crop  672'0 @W5N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  605'6 @W4H Chart
 2024 Crop  631'0 @W4N Chart
 2025 Crop  672'0 @W5N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 23 Crop  727'6 @MW4H Chart

Price as of 12/04/23 04:28AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 2oC
Humid: 88% Dew Pt: 1oC
Barom: 29.57 Wind Dir: NW
Cond: N/A Wind Spd: 2 km/h
Sunrise: 7:41 Sunset: 4:50
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 2°C
Low: 0°C
Precip: 80%		 High: 2°C
Low: -2°C
Precip: 29%		 High: 2°C
Low: -3°C
Precip: 20%		 High: 4°C
Low: -2°C
Precip: 69%		 High: 8°C
Low: 2°C
Precip: 42%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/03 17:09
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN