Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.719150
0.717700
0.718400
-0.000250
Sep
0.720000
0.718450
0.718750
-0.000750
Oct
0.721150
0.719700
0.719350
Nov
0.721300
0.721300
@C - CORN - CBOT
High
Low
Last
Chg
Sep
455'6
436'0
449'0
12'2
Dec
479'4
459'4
472'4
12'0
Mar
495'0
475'4
488'2
12'2
May
503'0
484'4
496'6
11'4
Jul
508'0
490'2
501'4
10'6
Sep
492'0
480'4
487'2
6'6
Dec
498'2
487'6
494'0
6'2
Mar
508'4
499'4
504'6
6'0
May
513'2
506'6
510'6
5'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1168'0
1155'0
1168'0
20'4
Sep
1181'4
1150'2
1159'4
8'0
Nov
1198'6
1167'4
1176'6
8'0
Jan
1214'0
1183'0
1192'4
8'2
Mar
1220'0
1192'2
1200'2
7'2
May
1227'4
1200'6
1209'0
7'4
Jul
1228'6
1206'2
1214'0
6'6
Aug
1211'4
1196'2
1199'6
4'4
Sep
1180'4
1164'6
1168'6
3'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3250
3067
3250
216
Sep
3116
3053
3076
26
Oct
3121
3067
3090
24
Dec
3176
3109
3138
29
Jan
3198
3134
3161
27
Mar
3226
3169
3192
22
May
3252
3202
3221
19
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
232.750
230.250
230.975
- 1.775
Oct
226.400
223.000
224.225
- 2.100
Dec
225.700
222.225
223.100
- 2.600
Feb
226.025
222.625
223.325
- 2.800
Apr
226.300
222.900
223.625
- 2.675
Jun
218.600
215.400
216.225
- 2.525
Aug
213.775
211.250
211.900
- 2.250
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Aug
95.800
95.450
95.650
-0.225
Oct
84.300
82.950
84.200
0.875
Dec
75.275
73.875
75.200
1.075
Feb
78.350
77.100
78.350
1.075
Apr
83.350
82.275
83.325
0.975
May
87.000
86.475
87.000
0.925
Jun
95.700
94.575
95.700
1.025
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
657'6
631'4
649'4
19'2
Dec
674'2
649'0
666'2
18'0
Mar
689'2
666'0
682'0
16'4
May
695'0
674'2
688'2
14'2
Jul
694'0
675'0
688'0
12'6
Sep
700'6
686'0
695'4
11'4
Dec
712'6
698'4
709'0
11'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Sep
6.7875
6.5900
6.7450
0.1525
Dec
7.0650
6.8450
7.0000
0.1550
Mar
7.2150
7.0200
7.1800
0.1600
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
449'0
@C6U
2026 Crop
472'4
@C6Z
2027 Crop
494'0
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1176'6
@S6X
2026 Crop
1176'6
@S6X
2027 Crop
1163'4
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
649'4
@W6U
2027 Crop
688'0
@W7N
2028 Crop
694'0
@W8N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
649'4
@W6U
2027 Crop
688'0
@W7N
2028 Crop
694'0
@W8N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
649'4
@W6U
2027 Crop
688'0
@W7N
2028 Crop
694'0
@W8N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
6.7450
@MW6U
2027 Crop
7.2400
@MW7U
Price as of 08/12/26 11:40AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
23
o
C
Feels Like:
23
o
C
Humid:
77
%
Dew Pt:
18
o
C
Barom:
29.65
Wind Dir:
SW
Cond:
N/A
Wind Spd:
2 km/h
Sunrise:
6:28
Sunset:
8:33
As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High:
25
°C
Low:
17
°C
Precip:
40
%
High:
25
°C
Low:
15
°C
Precip:
0
%
High:
26
°C
Low:
14
°C
Precip:
20
%
High:
26
°C
Low:
13
°C
Precip:
0
%
High:
24
°C
Low:
16
°C
Precip:
73
%
View complete Local Weather
DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.