Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.733750 0.732800 0.733850 Jun 0.734950 0.733600 0.734050 -0.000700 Jul 0.735500 0.734500 0.735800 Aug 0.736400 0.735750 0.737050   @C - CORN - CBOT   High Low Last Chg May 452'4 450'6 451'4 -0'4 Jul 460'2 458'6 459'4 -0'6 Sep 463'6 462'2 463'4 -0'2 Dec 479'6 478'0 479'2 -0'2 Mar 493'4 492'2 493'2 -0'2 May 501'0 499'6 501'0 -0'2 Jul 504'4 503'6 504'2 -0'6 Sep 485'0 0'0 Dec 489'4 488'6 489'4 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1173'2 1165'0 1172'4 6'6 Jul 1189'0 1180'6 1187'4 5'6 Aug 1182'2 1174'4 1181'2 5'4 Sep 1158'2 1151'2 1157'2 4'4 Nov 1163'0 1155'4 1162'0 4'2 Jan 1176'0 1169'2 1175'2 4'2 Mar 1175'0 1167'2 1175'0 5'2 May 1178'0 1172'0 1177'4 4'2 Jul 1184'2 1177'2 1184'2 4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3265 3240 3260 9 Jul 3222 3205 3218 6 Aug 3175 3160 3170 3 Sep 3141 3127 3135 2 Oct 3121 3111 3115 2 Dec 3160 3148 3153 3 Jan 3173 3163 3167 4   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 251.750 249.025 249.675 - 0.350 Jun 248.900 245.625 246.150 - 1.275 Aug 244.500 241.300 241.800 - 1.225 Oct 239.600 236.650 237.075 - 1.125 Dec 238.900 236.275 236.700 - 0.800 Feb 238.400 236.375 236.700 - 0.500 Apr 237.400 235.500 236.025 - 0.325   @HE - LEAN HOGS - CME   High Low Last Chg May 94.375 93.450 94.325 0.825 Jun 101.875 101.100 101.775 0.675 Jul 104.200 103.575 104.000 0.325 Aug 104.300 103.725 104.025 0.100 Oct 89.825 89.175 89.375 -0.175 Dec 82.275 81.700 81.950 -0.275 Feb 85.550 84.950 85.150 -0.225   @W - WHEAT - CBOT   High Low Last Chg May 602'2 595'0 598'0 1'0 Jul 610'6 603'4 607'0 1'0 Sep 623'2 616'6 619'4 0'6 Dec 641'6 635'4 638'2 0'6 Mar 657'2 650'6 654'0 1'2 May 664'0 658'2 661'4 1'6 Jul 660'0 656'6 656'6 1'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.5500 6.5400 6.5450 -0.0075 Jul 6.7200 6.7050 6.7150 -0.0075 Sep 6.8700 6.8500 6.8600 -0.0100

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  452'0 @C6K  2026 Crop  479'2 @C6Z  2027 Crop  489'4 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1172'2 @S6K  2026 Crop  1162'0 @S6X  2027 Crop  1139'0 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  599'0 @W6K  2026 Crop  607'6 @W6N  2027 Crop  656'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  599'0 @W6K  2026 Crop  607'6 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  599'0 @W6K  2026 Crop  607'6 @W6N  2027 Crop  656'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.5450 @MW6K  2026 Crop  6.8600 @MW6U
	Price as of 04/21/26 03:59AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 0oC Feels Like: -4oC Humid: 69% Dew Pt: -5oC Barom: 30.27 Wind Dir: SSE Cond: N/A Wind Spd: 17 km/h Sunrise: 6:33 Sunset: 8:15 As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 16°C Low: -1°C Precip: 0% High: 16°C Low: 5°C Precip: 0% High: 20°C Low: 3°C Precip: 0% High: 18°C Low: 9°C Precip: 80% High: 13°C Low: 7°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs