Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.730600 0.728150 0.728950 -0.000400
May 0.731700 0.729250 0.730950 0.000500
Jun 0.732600 0.730050 0.731950 0.000600
Jul 0.733250 0.731100 0.735550
 
@C - CORN - CBOT
  High Low Last Chg
May 469'2 464'0 466'2 -3'4
Jul 479'4 474'4 476'4 -3'4
Sep 481'6 476'4 478'4 -4'0
Dec 494'0 489'4 491'4 -3'0
Mar 503'2 499'2 500'6 -3'6
May 509'0 505'0 506'4 -3'4
Jul 512'0 507'6 509'0 -3'4
Sep 487'0 484'4 485'2 -1'0
Dec 490'2 487'0 489'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'0 1159'4 1160'4 -8'0
Jul 1190'6 1175'0 1175'6 -7'4
Aug 1184'2 1168'4 1170'2 -6'2
Sep 1155'2 1141'0 1142'4 -5'2
Nov 1152'6 1138'4 1141'0 -5'2
Jan 1163'0 1148'6 1152'0 -5'2
Mar 1158'4 1143'6 1147'6 -5'0
May 1160'4 1146'6 1149'2 -5'6
Jul 1163'6 1151'4 1154'0 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3351 3241 3280 - 45
Jul 3301 3215 3240 - 44
Aug 3267 3188 3209 - 40
Sep 3234 3163 3177 - 41
Oct 3205 3139 3148 - 42
Dec 3229 3167 3180 - 35
Jan 3220 3167 3179 - 30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725
Oct 229.275 226.575 228.275 1.350
Dec 229.500 226.875 228.525 1.275
Feb 229.725 227.200 228.925 1.250
Apr 229.225 226.600 228.275 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 92.450 91.075 91.350 -0.775
May 96.550 95.575 95.825 - 0.325
Jun 105.425 104.300 104.525 - 0.275
Jul 107.775 106.550 106.725 - 0.375
Aug 107.400 106.150 106.350 - 0.350
Oct 91.300 90.300 90.450 -0.325
Dec 83.450 82.650 82.750 -0.300
 
@W - WHEAT - CBOT
  High Low Last Chg
May 609'2 594'6 595'6 -12'2
Jul 621'0 606'4 607'4 -12'0
Sep 635'0 620'2 621'4 -11'2
Dec 650'6 637'2 638'4 -11'4
Mar 663'2 650'2 651'6 -11'6
May 666'2 657'6 659'4 -12'4
Jul 655'4 645'4 645'4 -13'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4375 6.2600 6.2675 -0.1700
Jul 6.5750 6.4025 6.4025 -0.1725
Sep 6.7300 6.5600 6.5650 -0.1700

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  466'0 @C6K Chart
 2026 Crop  491'4 @C6Z Chart
 2027 Crop  489'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1160'6 @S6K Chart
 2026 Crop  1141'2 @S6X Chart
 2027 Crop  1096'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  596'2 @W6K Chart
 2026 Crop  608'4 @W6N Chart
 2027 Crop  645'2 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  596'2 @W6K Chart
 2026 Crop  608'4 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  596'2 @W6K Chart
 2026 Crop  608'4 @W6N Chart
 2027 Crop  645'2 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.2725 @MW6K Chart
 2026 Crop  6.5700 @MW6U Chart

Price as of 03/20/26 01:30PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 8oC
Humid: 80% Dew Pt: 6oC
Barom: 29.52 Wind Dir: WSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:28 Sunset: 7:38
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 10°C
Low: -1°C
Precip: 63%		 High: 8°C
Low: -2°C
Precip: 0%		 High: 6°C
Low: 2°C
Precip: 80%		 High: 2°C
Low: -3°C
Precip: 34%		 High: 4°C
Low: -4°C
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/19 13:58
DTN Cattle Prices/Trends 03/20 13:15
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/19 15:28
DTN Chart Technical Points 03/19 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN