Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.737800 0.731550 0.737300 0.005650
Apr 0.738000 0.732950 0.738000 0.005650
May 0.739000 0.734150 0.739000 0.005650
Jun 0.740500 0.734450 0.740300 0.005650
 
@C - CORN - CBOT
  High Low Last Chg
Mar 449'4 441'0 447'2 5'4
May 462'0 452'2 460'6 7'0
Jul 471'4 461'4 471'0 8'2
Sep 472'2 462'4 472'2 7'6
Dec 484'6 476'2 484'4 6'4
Mar 494'0 487'2 493'6 5'0
May 498'6 492'2 498'2 4'0
Jul 500'4 495'4 500'2 3'6
Sep 477'6 472'6 477'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1184'4 1170'0 1184'4 21'2
May 1202'6 1177'0 1201'6 21'4
Jul 1215'2 1190'4 1214'0 20'4
Aug 1201'0 1178'6 1198'0 16'6
Sep 1159'2 1141'0 1156'2 12'4
Nov 1150'6 1134'6 1147'0 10'2
Jan 1160'0 1144'4 1155'6 8'4
Mar 1156'6 1142'6 1151'2 6'6
May 1157'6 1144'2 1152'6 6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3132 3079 3126 75
May 3178 3090 3174 79
Jul 3204 3123 3198 70
Aug 3184 3119 3177 53
Sep 3160 3103 3150 43
Oct 3133 3069 3127 42
Dec 3154 3096 3149 44
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150
Oct 232.550 227.375 227.800 - 4.375
Dec 233.125 227.775 228.250 - 4.475
Feb 233.250 228.000 228.425 - 4.325
Apr 232.275 226.975 227.525 - 4.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.550 95.500 95.675 -0.050
May 101.250 100.525 100.900 0.325
Jun 110.675 109.700 110.600 0.675
Jul 112.825 111.900 112.700 0.600
Aug 111.800 110.825 111.575 0.575
Oct 94.250 93.525 94.125 0.500
Dec 85.150 84.650 85.050 0.300
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 608'2 608'2 608'2 28'4
May 618'4 583'6 618'2 33'0
Jul 626'6 592'6 626'4 32'2
Sep 637'6 604'4 637'4 31'6
Dec 653'2 621'6 653'0 30'2
Mar 665'0 635'6 664'4 27'6
May 667'6 643'2 667'6 24'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.2500 6.1775 6.2500 0.2350
May 6.4400 6.1750 6.4325 0.2350
Jul 6.5700 6.3200 6.5600 0.2225

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  460'4s @C6K Chart
 2026 Crop  484'4s @C6Z Chart
 2027 Crop  481'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1200'6s @S6K Chart
 2026 Crop  1146'6s @S6X Chart
 2027 Crop  1099'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  616'6s @W6K Chart
 2026 Crop  625'2s @W6N Chart
 2027 Crop  653'2s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  616'6s @W6K Chart
 2026 Crop  625'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  616'6s @W6K Chart
 2026 Crop  625'2s @W6N Chart
 2027 Crop  653'2s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.4300s @MW6K Chart
 2026 Crop  6.7150s @MW6U Chart

Price as of 03/06/26 06:32PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 0oC
Humid: 84% Dew Pt: 2oC
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:51 Sunset: 6:22
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 15°C
Low: 5°C
Precip: 80%		 High: 11°C
Low: 1°C
Precip: 0%		 High: 16°C
Low: 5°C
Precip: 0%		 High: 12°C
Low: 3°C
Precip: 80%		 High: 7°C
Low: -1°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Close/Trends 03/06 15:35
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN