Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.717200 0.715350 0.716150 -0.000900
Dec 0.718200 0.716200 0.716550 -0.001400
Jan 0.718200 0.717450 0.717750 -0.001400
Feb 0.719230 0.719230
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'0 446'4 447'2 -0'4
Mar 465'2 460'2 460'6 -0'2
May 473'0 468'4 469'4 0'4
Jul 479'6 475'2 476'2 0'4
Sep 476'0 472'2 473'4 0'6
Dec 490'6 487'0 488'2 0'6
Mar 503'6 500'6 502'0 0'6
May 511'0 510'2 510'4 1'4
Jul 515'0 512'6 513'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1204'2 1205'0 -17'2
Jan 1237'6 1215'4 1217'0 -17'2
Mar 1247'2 1225'2 1226'6 -17'0
May 1256'6 1236'4 1237'2 -16'2
Jul 1264'0 1245'2 1246'0 -14'2
Aug 1249'0 1231'6 1233'0 -12'4
Sep 1218'2 1204'0 1204'6 -9'6
Nov 1213'0 1199'2 1200'4 -8'4
Jan 1223'2 1211'4 1211'4 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3260 3188 3191 - 55
Jan 3266 3195 3197 - 55
Mar 3283 3213 3215 - 55
May 3319 3255 3257 - 51
Jul 3364 3306 3308 - 45
Aug 3358 3307 3309 - 38
Sep 3341 3298 3299 - 30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.775 219.550 219.600 - 1.350
Feb 225.225 223.375 223.450 - 0.750
Apr 227.850 225.950 226.125 - 0.500
Jun 223.150 221.125 221.325 - 0.350
Aug 219.425 217.650 217.850 - 0.125
Oct 217.150 215.500 215.775 - 0.075
Dec 217.000 215.700 215.800 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.475 57.775 58.350 -0.525
Feb 64.500 63.500 63.975 0.225
Apr 70.100 69.100 69.725 0.225
May 76.950 75.975 76.750 0.600
Jun 86.375 85.075 86.075 0.800
Jul 89.675 88.350 89.375 0.825
Aug 90.800 89.325 90.400 0.900
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 609'4 601'0 605'0 1'4
Mar 622'2 614'6 618'2 1'2
May 628'2 621'2 624'6 1'0
Jul 633'4 627'0 630'4 0'6
Sep 644'0 638'0 641'4 1'0
Dec 660'2 654'0 657'6 1'2
Mar 674'0 668'0 672'2 2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2775 6.2325 6.2575 0.0200
Mar 6.4550 6.4100 6.4250 0.0075
May 6.5725 6.5300 6.5425 0.0050

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  447'2 @C6Z Chart
 2027 Crop  488'2 @C7Z Chart
 2028 Crop  492'4 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1217'0 @S7F Chart
 2027 Crop  1200'4 @S7X Chart
 2028 Crop  1180'2 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  605'0 @W6Z Chart
 2027 Crop  630'4 @W7N Chart
 2028 Crop  665'2 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  605'0 @W6Z Chart
 2027 Crop  630'4 @W7N Chart
 2028 Crop  665'2 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  605'0 @W6Z Chart
 2027 Crop  630'4 @W7N Chart
 2028 Crop  665'2 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2575 @MW6Z Chart
 2027 Crop  6.7425 @MW7U Chart

Price as of 11/02/26 01:11PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 53% Dew Pt: 7oC
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:02 Sunset: 5:16
As reported at HPSTS Exeter, ON at 1:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 18°C
Low: 9°C
Precip: 0%		 High: 22°C
Low: 12°C
Precip: 55%		 High: 20°C
Low: 13°C
Precip: 80%		 High: 15°C
Low: 10°C
Precip: 72%		 High: 12°C
Low: 7°C
Precip: 68%
View complete Local Weather

DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN