Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.707950 0.705600 0.706200 -0.001750 Aug 0.709100 0.706850 0.707200 -0.001850 Sep 0.710350 0.707200 0.708600 -0.001300 Oct 0.709480 0.709480   @C - CORN - CBOT   High Low Last Chg Jul 418'0 411'2 413'0 -4'4 Sep 426'2 419'4 421'0 -4'2 Dec 445'4 439'2 440'6 -3'2 Mar 459'2 453'4 455'2 -2'4 May 468'0 462'6 464'0 -2'4 Jul 474'4 469'0 470'2 -2'6 Sep 467'0 461'4 462'6 -3'2 Dec 473'6 467'6 468'4 -4'0 Mar 484'4 479'2 479'6 -4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1130'4 1118'4 1120'4 -2'2 Aug 1136'0 1125'2 1127'2 -1'0 Sep 1136'0 1127'0 1130'6 2'2 Nov 1149'6 1141'0 1145'2 2'4 Jan 1163'0 1154'6 1159'0 2'4 Mar 1169'0 1161'0 1165'6 2'4 May 1175'4 1168'2 1173'0 2'2 Jul 1182'0 1175'2 1180'6 3'4 Aug 1162'4 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3035 2997 2999 - 14 Aug 3033 2996 3000 - 13 Sep 3027 2995 3001 - 7 Oct 3015 2991 3000 Dec 3049 3024 3037 4 Jan 3067 3044 3057 3 Mar 3095 3080 3090 1   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.600 255.500 255.750 0.950 Aug 250.000 246.975 247.175 0.550 Oct 243.000 240.375 240.700 0.725 Dec 242.000 239.625 239.975 0.950 Feb 242.175 240.175 240.600 1.300 Apr 241.875 240.025 240.450 1.400 Jun 234.900 233.400 233.900 1.475   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.000 94.325 94.800 -0.225 Aug 97.225 96.100 97.125 0.400 Oct 81.625 80.475 81.550 0.225 Dec 74.475 73.450 74.450 0.050 Feb 78.200 77.300 78.175 Apr 82.900 82.075 82.850 May 86.375 85.975 86.375   @W - WHEAT - CBOT   High Low Last Chg Jul 612'2 596'0 600'2 -5'4 Sep 620'4 604'4 610'2 -3'6 Dec 636'0 621'4 626'6 -3'4 Mar 649'6 636'0 641'0 -3'2 May 657'4 645'2 649'4 -3'2 Jul 662'2 650'6 654'2 -3'6 Sep 672'4 662'0 663'6 -4'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.2350 6.1200 6.1675 -0.0625 Sep 6.4850 6.3725 6.4225 -0.0550 Dec 6.7025 6.6075 6.6575 -0.0475

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  412'6 @C6N  2026 Crop  440'6 @C6Z  2027 Crop  468'4 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1120'6 @S6N  2026 Crop  1145'6 @S6X  2027 Crop  1130'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  600'2 @W6N  2026 Crop  600'2 @W6N  2027 Crop  654'2 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  600'2 @W6N  2026 Crop  600'2 @W6N  2027 Crop  654'2 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  600'2 @W6N  2026 Crop  600'2 @W6N  2027 Crop  654'2 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.1675 @MW6N  2026 Crop  6.4225 @MW6U
	Price as of 06/22/26 12:01PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 19oC Feels Like: 19oC Humid: 70% Dew Pt: 13oC Barom: 29.94 Wind Dir: NE Cond: N/A Wind Spd: 9 km/h Sunrise: 5:45 Sunset: 9:10 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 22°C Low: 14°C Precip: 27% High: 21°C Low: 10°C Precip: 0% High: 23°C Low: 9°C Precip: 54% High: 23°C Low: 13°C Precip: 80% High: 22°C Low: 13°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/22 08:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs