Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.716250 0.715000 0.715150 -0.000650
Nov 0.716550 0.716000 0.716100 -0.000700
Dec 0.718550 0.716900 0.717000 -0.000800
Jan 0.716850
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 528'0 530'6 0'2
Mar 546'4 541'6 544'4 0'0
May 552'6 548'2 550'6 0'0
Jul 555'2 550'6 553'2 0'0
Sep 527'0 523'2 525'6 0'2
Dec 530'6 527'2 529'4 0'2
Mar 540'4 539'6 539'6 -1'4
May 547'6 546'2 547'6 -0'2
Jul 550'2 549'2 549'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1303'2 1309'0 -10'6
Jan 1339'0 1320'6 1326'2 -10'6
Mar 1348'0 1330'0 1335'6 -10'0
May 1354'4 1337'0 1342'6 -9'6
Jul 1357'2 1340'6 1346'4 -9'4
Aug 1337'6 1322'4 1328'6 -8'2
Sep 1293'2 1281'0 1285'2 -8'2
Nov 1277'0 1264'2 1269'4 -7'2
Jan 1285'6 1275'2 1278'4 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3694 3617 3630 - 57
Dec 3723 3645 3658 - 55
Jan 3730 3658 3669 - 52
Mar 3725 3660 3669 - 47
May 3723 3661 3670 - 43
Jul 3729 3670 3677 - 43
Aug 3684 3630 3640 - 35
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.225 215.550 215.625 - 2.800
Dec 221.800 216.075 216.200 - 3.950
Feb 222.400 217.050 217.175 - 3.625
Apr 223.600 218.425 218.550 - 3.625
Jun 218.200 213.100 213.225 - 3.550
Aug 214.875 210.025 210.200 - 3.475
Oct 213.025 208.950 209.200 - 3.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.275 78.275 78.875 0.225
Dec 70.150 69.200 69.600 -0.350
Feb 71.775 70.850 71.100 -0.625
Apr 77.575 76.600 76.700 -0.800
May 82.400 81.600 81.625 -0.600
Jun 91.300 90.375 90.450 -0.775
Jul 93.100 92.325 92.400 -0.625
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'0 720'0 726'0 -1'0
Mar 745'0 736'2 742'0 -1'0
May 752'0 743'6 749'2 -0'6
Jul 749'2 741'6 747'2 -0'2
Sep 752'6 746'0 751'0 0'0
Dec 760'2 754'6 760'2 0'6
Mar 764'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.5250 7.4900 7.5175 -0.0075
Mar 7.7100 7.6800 7.6825 -0.0325
May 7.8000 7.8000 7.8000 -0.0225

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  530'6 @C6Z Chart
 2026 Crop  530'6 @C6Z Chart
 2027 Crop  529'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1309'0 @S6X Chart
 2026 Crop  1309'0 @S6X Chart
 2027 Crop  1269'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  726'0 @W6Z Chart
 2027 Crop  747'2 @W7N Chart
 2028 Crop  740'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  726'0 @W6Z Chart
 2027 Crop  747'2 @W7N Chart
 2028 Crop  740'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  726'0 @W6Z Chart
 2027 Crop  747'2 @W7N Chart
 2028 Crop  740'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.5175 @MW6Z Chart
 2027 Crop  7.6575s @MW7U Chart

Price as of 09/18/26 06:38AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 76% Dew Pt: 7oC
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:09 Sunset: 7:30
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 21°C
Low: 11°C
Precip: 0%		 High: 18°C
Low: 11°C
Precip: 30%		 High: 19°C
Low: 11°C
Precip: 55%		 High: 17°C
Low: 9°C
Precip: 0%		 High: 16°C
Low: 7°C
Precip: 57%
View complete Local Weather

DTN Ag Headline News
Blueprint for Growth -- 3
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN