Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.703700 0.701950 0.703050 -0.000450
Nov 0.704700 0.702800 0.704350 -0.000150
Dec 0.705650 0.703750 0.705550 0.000100
Jan 0.716850 -0.000500
 
@C - CORN - CBOT
  High Low Last Chg
Dec 505'0 495'0 502'0 1'4
Mar 519'4 510'0 516'2 1'2
May 527'0 517'2 523'2 0'4
Jul 531'0 522'0 527'4 0'4
Sep 512'0 504'4 508'0 0'2
Dec 521'0 514'0 517'0 0'4
Mar 534'2 527'6 531'0 0'0
May 541'0 536'2 538'6 0'0
Jul 545'4 538'4 541'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1295'0 1273'6 1283'2 -9'0
Jan 1311'2 1290'4 1299'6 -8'4
Mar 1320'4 1300'2 1310'0 -7'6
May 1328'2 1308'6 1318'4 -7'0
Jul 1332'6 1314'4 1324'0 -6'4
Aug 1315'2 1298'6 1307'4 -5'2
Sep 1273'0 1260'2 1267'4 -3'6
Nov 1260'6 1247'0 1254'6 -3'6
Jan 1270'2 1258'4 1259'0 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3572 3480 3522 - 50
Dec 3576 3493 3526 - 36
Jan 3576 3496 3527 - 37
Mar 3580 3510 3537 - 29
May 3585 3530 3554 - 20
Jul 3605 3556 3579 - 15
Aug 3571 3529 3550 - 14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.975 217.500 219.350 0.625
Dec 223.375 221.150 223.350 0.475
Feb 225.675 223.400 225.600 0.375
Apr 227.325 225.175 227.250 0.350
Jun 222.600 220.325 222.450 0.500
Aug 219.350 217.225 219.250 0.550
Oct 217.775 215.975 217.650 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 78.400 77.400 77.450 -1.225
Dec 69.150 67.950 68.850 -0.500
Feb 69.825 68.700 69.600 -0.425
Apr 74.975 73.775 74.625 -0.350
May 79.650 79.000 79.650 -0.225
Jun 88.475 87.125 88.225
Jul 90.650 89.150 90.400 0.150
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 684'0 670'6 681'6 7'0
Mar 698'2 686'4 695'4 6'2
May 705'6 694'2 702'4 4'6
Jul 707'0 696'4 703'6 3'6
Sep 713'0 702'2 709'0 3'2
Dec 722'0 713'6 718'6 2'6
Mar 727'0 720'4 725'6 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.0175 6.9225 6.9675 0.0350
Mar 7.2250 7.1275 7.1750 0.0450
May 7.3100 7.2450 7.2900 0.0450

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  502'2s @C6Z Chart
 2026 Crop  502'2s @C6Z Chart
 2027 Crop  517'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1284'0s @S6X Chart
 2027 Crop  1256'2s @S7X Chart
 2028 Crop  1222'0s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  682'6s @W6Z Chart
 2027 Crop  704'6s @W7N Chart
 2028 Crop  706'4s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  682'6s @W6Z Chart
 2027 Crop  704'6s @W7N Chart
 2028 Crop  706'4s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  682'6s @W6Z Chart
 2027 Crop  704'6s @W7N Chart
 2028 Crop  706'4s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9675s @MW6Z Chart
 2027 Crop  7.2950s @MW7U Chart

Price as of 10/01/26 03:51PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 67% Dew Pt: 14oC
Barom: 29.65 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:23 Sunset: 7:07
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 21°C
Low: 16°C
Precip: 80%		 High: 16°C
Low: 9°C
Precip: 80%		 High: 17°C
Low: 6°C
Precip: 0%		 High: 18°C
Low: 7°C
Precip: 25%		 High: 13°C
Low: 6°C
Precip: 20%
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 10:45
DTN Closing Grain Comments 10/01 13:58
DTN Cattle Prices/Trends 10/01 11:52
DTN Early Word Livestock Comments 10/01 06:21
DTN Midday Livestock Comments 10/01 11:42
DTN Closing Livestock Comment 09/30 16:06
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN