Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.710150 0.707800 0.707850 -0.003650
Aug 0.711250 0.708850 0.708950 -0.003600
Sep 0.712150 0.709550 0.709850 -0.003550
Oct 0.712730 0.711500
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 415'0 415'6 -5'2
Sep 430'4 423'0 423'6 -5'6
Dec 449'4 441'6 442'4 -6'2
Mar 463'4 456'0 456'2 -6'6
May 472'4 465'0 465'2 -6'6
Jul 478'4 471'2 471'6 -6'4
Sep 471'6 464'4 464'4 -7'0
Dec 478'6 471'2 471'4 -6'6
Mar 488'2 482'4 482'4 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1134'6 1118'4 1122'2 -9'6
Aug 1139'2 1123'6 1128'0 -8'6
Sep 1139'4 1124'2 1128'6 -7'6
Nov 1152'6 1138'0 1142'0 -7'2
Jan 1166'2 1152'0 1155'6 -7'2
Mar 1172'4 1159'2 1162'4 -7'2
May 1179'6 1166'6 1169'6 -7'4
Jul 1186'6 1174'2 1176'4 -7'6
Aug 1167'6 1163'6 1163'6 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3068 2992 3002 - 46
Aug 3066 2998 3004 - 46
Sep 3056 2999 3001 - 40
Oct 3055 2996 2996 - 33
Dec 3077 3030 3030 - 31
Jan 3088 3050 3050 - 32
Mar 3120 3083 3085 - 33
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.550 254.650 255.000 - 0.725
Aug 248.875 246.850 247.350 - 1.500
Oct 241.850 240.100 240.600 - 1.250
Dec 240.725 239.000 239.450 - 1.050
Feb 240.700 239.175 239.650 - 0.875
Apr 240.175 238.775 239.150 - 0.875
Jun 233.350 232.250 232.675 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 95.100 94.100 94.800 0.150
Aug 96.875 95.325 96.275 -0.225
Oct 81.450 80.200 80.875 -0.400
Dec 74.575 73.450 74.000 -0.550
Feb 78.350 77.325 77.800 -0.600
Apr 83.250 82.225 82.525 -0.600
May 86.950 86.100 86.100 -0.425
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'2 601'2 602'4 -10'2
Sep 626'4 609'6 611'0 -10'2
Dec 642'0 627'2 628'0 -8'6
Mar 654'2 642'0 642'4 -6'4
May 661'2 651'2 651'6 -4'6
Jul 665'4 657'0 657'0 -4'0
Sep 674'0 669'0 669'0 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.3625 6.1900 6.2000 -0.0550
Sep 6.5925 6.4300 6.4500 -0.0325
Dec 6.8075 6.6500 6.6675 -0.0350

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  415'6 @C6N Chart
 2026 Crop  442'4 @C6Z Chart
 2027 Crop  471'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1122'2 @S6N Chart
 2026 Crop  1142'0 @S6X Chart
 2027 Crop  1125'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  602'2 @W6N Chart
 2026 Crop  602'2 @W6N Chart
 2027 Crop  657'0 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  602'2 @W6N Chart
 2026 Crop  602'2 @W6N Chart
 2027 Crop  657'0 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  602'2 @W6N Chart
 2026 Crop  602'2 @W6N Chart
 2027 Crop  657'0 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.1975 @MW6N Chart
 2026 Crop  6.4450 @MW6U Chart

Price as of 06/18/26 12:04PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 66% Dew Pt: 11oC
Barom: 29.23 Wind Dir: W
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:44 Sunset: 9:09
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 17°C
Low: 14°C
Precip: 80%		 High: 21°C
Low: 11°C
Precip: 52%		 High: 21°C
Low: 10°C
Precip: 39%		 High: 21°C
Low: 11°C
Precip: 72%		 High: 21°C
Low: 12°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Prices/Trends 06/16 11:35
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN