Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Feb
0.740350
0.734500
0.737950
-0.001250
Mar
0.741600
0.735350
0.737900
-0.001600
Apr
0.741800
0.736250
0.739000
-0.001200
May
0.743300
0.737450
0.739450
-0.001200
@C - CORN - CBOT
High
Low
Last
Chg
Mar
429'4
425'2
427'6
-1'2
May
438'0
434'0
437'0
-0'6
Jul
445'6
441'6
444'4
-0'4
Sep
445'6
441'6
445'0
1'2
Dec
461'0
456'6
460'0
1'4
Mar
473'2
469'2
472'4
1'6
May
479'2
476'0
478'4
1'6
Jul
483'0
479'2
482'0
2'2
Sep
467'2
464'0
467'2
1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1128'2
1113'0
1123'4
1'4
May
1143'2
1128'2
1139'0
2'0
Jul
1155'6
1141'4
1152'0
3'0
Aug
1145'4
1133'2
1142'2
3'6
Sep
1115'4
1105'4
1111'4
3'6
Nov
1113'6
1103'6
1109'4
4'0
Jan
1123'4
1114'0
1119'0
4'2
Mar
1123'6
1114'2
1119'0
4'2
May
1127'6
1119'4
1123'0
4'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
3045
2985
3027
22
May
3091
3033
3076
22
Jul
3135
3083
3123
19
Aug
3142
3096
3130
17
Sep
3138
3094
3128
15
Oct
3127
3086
3118
14
Dec
3153
3113
3146
12
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
242.500
239.250
242.350
3.250
Apr
241.225
237.250
240.875
3.550
Jun
236.950
233.525
236.450
2.775
Aug
234.500
231.775
234.100
2.175
Oct
233.775
231.475
233.500
1.800
Dec
234.000
231.850
233.775
1.700
Feb
233.650
231.550
233.400
1.700
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
87.200
86.850
87.000
0.050
Apr
95.800
93.750
93.900
-1.650
May
99.500
97.975
98.075
- 1.500
Jun
109.150
107.400
107.550
- 1.425
Jul
110.700
109.250
109.425
- 1.175
Aug
109.475
108.150
108.350
- 1.200
Oct
92.125
90.850
91.150
-1.325
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
540'0
528'0
537'0
9'0
May
547'2
536'4
544'6
7'2
Jul
556'0
546'2
554'0
6'2
Sep
567'6
558'0
566'0
5'6
Dec
585'2
576'0
584'0
5'0
Mar
600'2
591'2
599'0
4'0
May
607'0
606'0
607'0
3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Mar
5.7500
5.6700
5.6975
0.0200
May
5.8475
5.7875
5.8150
0.0250
Jul
5.9825
5.9250
5.9475
0.0275
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
427'4
s
@C6H
2026 Crop
459'6
s
@C6Z
2027 Crop
472'0
s
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1124'0
s
@S6H
2026 Crop
1110'4
s
@S6X
2027 Crop
1092'2
s
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
537'2
s
@W6H
2026 Crop
554'4
s
@W6N
2027 Crop
606'0
s
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
537'2
s
@W6H
2026 Crop
554'4
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
537'2
s
@W6H
2026 Crop
554'4
s
@W6N
2027 Crop
606'0
s
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
5.7025
s
@MW6H
2026 Crop
6.1225
s
@MW6U
Price as of 02/11/26 02:48PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
-3
o
C
Feels Like:
-7
o
C
Humid:
76
%
Dew Pt:
-7
o
C
Barom:
29.83
Wind Dir:
W
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
7:28
Sunset:
5:51
As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High:
-3
°C
Low:
-6
°C
Precip:
80
%
High:
-5
°C
Low:
-9
°C
Precip:
58
%
High:
0
°C
Low:
-11
°C
Precip:
0
%
High:
0
°C
Low:
-5
°C
Precip:
0
%
High:
1
°C
Low:
-6
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends 02/11 11:35
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/10 15:46
DTN Chart Technical Points 02/10 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.