Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723200 0.719950 0.720950 -0.001900
Oct 0.724150 0.721800 0.722150 -0.001900
Nov 0.724250 0.723350 0.723500 -0.001850
Dec 0.726250 0.723000 0.724100 -0.001850
 
@C - CORN - CBOT
  High Low Last Chg
Sep 512'0 507'4 509'4 -3'6
Dec 544'6 523'2 532'0 -3'4
Mar 560'0 538'2 547'0 -3'6
May 566'4 545'4 554'4 -4'0
Jul 569'4 549'2 558'0 -3'6
Sep 538'2 523'0 530'2 -5'0
Dec 540'0 525'4 533'2 -4'2
Mar 550'4 537'2 543'6 -3'4
May 555'6 546'0 550'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1296'0 1296'0 1296'0 -35'6
Nov 1335'2 1293'0 1299'0 -35'6
Jan 1350'2 1308'2 1314'2 -35'2
Mar 1355'2 1315'0 1321'2 -34'0
May 1359'4 1321'0 1327'6 -32'2
Jul 1360'4 1324'0 1330'2 -30'4
Aug 1340'0 1306'0 1312'0 -28'4
Sep 1291'6 1265'4 1271'0 -25'2
Nov 1278'0 1251'0 1256'4 -22'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3493 3466 3493 - 18
Oct 3506 3447 3478 - 38
Dec 3570 3508 3538 - 41
Jan 3590 3529 3557 - 42
Mar 3601 3541 3568 - 38
May 3607 3552 3574 - 35
Jul 3615 3562 3578 - 34
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
Feb 224.675 221.600 223.975 2.850
Apr 226.075 223.100 225.450 2.725
Jun 220.200 217.300 219.625 2.550
Aug 216.750 213.825 216.225 2.450
Oct 215.325 212.750 214.650 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.275 81.475 81.625 -1.625
Dec 74.375 72.600 72.775 -1.650
Feb 76.825 75.150 75.275 -1.625
Apr 82.150 80.675 80.850 -1.425
May 86.250 84.975 84.975 -1.200
Jun 95.025 93.675 93.800 -1.250
Jul 96.400 95.250 95.375 -1.025
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'4 709'6 711'0 -16'2
Dec 743'4 716'2 726'2 -16'0
Mar 757'6 732'6 742'2 -15'0
May 763'6 740'0 750'2 -14'0
Jul 759'0 736'2 747'0 -11'4
Sep 758'2 739'0 747'6 -10'6
Dec 763'2 745'4 753'6 -10'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4275 -0.1250
Dec 7.6225 7.4075 7.4575 -0.1750
Mar 7.8200 7.6025 7.6500 -0.1675

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  530'2s @C6Z Chart
 2026 Crop  530'2s @C6Z Chart
 2027 Crop  532'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1296'4s @S6X Chart
 2026 Crop  1296'4s @S6X Chart
 2027 Crop  1255'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  725'2s @W6Z Chart
 2027 Crop  745'6s @W7N Chart
 2028 Crop  729'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  725'2s @W6Z Chart
 2027 Crop  745'6s @W7N Chart
 2028 Crop  729'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  725'2s @W6Z Chart
 2027 Crop  745'6s @W7N Chart
 2028 Crop  729'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.4500s @MW6Z Chart
 2027 Crop  7.5825s @MW7U Chart

Price as of 09/11/26 10:06PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 62% Dew Pt: 9oC
Barom: 29.81 Wind Dir: ESE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:02 Sunset: 7:41
As reported at HPSTS Exeter, ON at 10:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 26°C
Low: 12°C
Precip: 41%		 High: 22°C
Low: 14°C
Precip: 53%		 High: 19°C
Low: 11°C
Precip: 0%		 High: 23°C
Low: 11°C
Precip: 76%		 High: 22°C
Low: 17°C
Precip: 68%
View complete Local Weather

DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN