Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.718000 0.716700 0.717450 0.000200 Sep 0.718900 0.717450 0.718450 0.000350 Oct 0.719950 0.718800 0.719350 0.000150 Nov 0.721000 0.721000   @C - CORN - CBOT   High Low Last Chg Sep 457'2 448'0 448'2 -8'6 Dec 481'0 471'6 472'0 -8'6 Mar 496'4 488'0 488'0 -8'4 May 504'4 496'4 496'6 -7'6 Jul 508'2 500'4 500'4 -8'2 Sep 491'0 485'6 486'4 -5'4 Dec 497'6 492'4 492'6 -5'2 Mar 508'4 504'0 504'0 -5'0 May 513'6 512'0 512'0 -3'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 1165'4 1167'0 2'2 Sep 1170'4 1161'4 1166'2 1'0 Nov 1188'0 1178'6 1184'0 0'6 Jan 1203'2 1194'4 1199'2 0'2 Mar 1211'4 1203'0 1207'2 -0'2 May 1218'6 1210'4 1213'6 -1'4 Jul 1223'0 1215'6 1219'0 -1'0 Aug 1208'4 1201'6 1204'4 -1'0 Sep 1175'6 1172'0 1172'0 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 Sep 3124 3085 3108 23 Oct 3140 3103 3124 20 Dec 3185 3147 3166 15 Jan 3205 3171 3187 12 Mar 3230 3201 3210 6 May 3251 3227 3232 - 1   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 230.600 226.225 226.650 - 3.925 Oct 223.500 219.875 220.075 - 3.725 Dec 222.450 218.750 219.200 - 3.600 Feb 222.550 219.225 219.750 - 3.400 Apr 223.275 219.950 220.475 - 3.150 Jun 216.175 212.900 213.375 - 3.025 Aug 211.300 208.850 209.150 - 2.900   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.600 95.350 95.450 -0.225 Oct 83.175 81.675 81.975 -1.575 Dec 74.325 73.000 73.025 -1.675 Feb 77.650 76.400 76.425 -1.525 Apr 82.725 81.750 81.775 -1.375 May 86.550 85.750 85.750 -1.200 Jun 95.225 94.275 94.275 -1.225   @W - WHEAT - CBOT   High Low Last Chg Sep 665'0 645'4 650'6 -2'0 Dec 681'2 661'6 666'4 -3'2 Mar 696'6 678'4 683'4 -2'4 May 703'0 685'4 691'2 -1'6 Jul 701'4 685'6 692'0 -0'6 Sep 708'2 693'6 702'0 1'2 Dec 719'6 707'0 713'2 -0'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.8425 6.6425 6.7075 -0.0225 Dec 7.0975 6.9200 6.9675 -0.0125 Mar 7.2800 7.1000 7.1925 0.0300

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  448'2 @C6U  2026 Crop  472'0 @C6Z  2027 Crop  492'6 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1184'0 @S6X  2026 Crop  1184'0 @S6X  2027 Crop  1167'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  650'6 @W6U  2027 Crop  692'0 @W7N  2028 Crop  704'0 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  650'6 @W6U  2027 Crop  692'0 @W7N  2028 Crop  704'0 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  650'6 @W6U  2027 Crop  692'0 @W7N  2028 Crop  704'0 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.7200 @MW6U  2027 Crop  7.2150 @MW7U
	Price as of 08/13/26 11:27AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 24oC Feels Like: 24oC Humid: 70% Dew Pt: 18oC Barom: 29.77 Wind Dir: NW Cond: N/A Wind Spd: 9 km/h Sunrise: 6:29 Sunset: 8:32 As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Thursday Friday Saturday Sunday Monday High: 26°C Low: 16°C Precip: 0% High: 27°C Low: 15°C Precip: 0% High: 26°C Low: 14°C Precip: 37% High: 25°C Low: 17°C Precip: 79% High: 23°C Low: 15°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Prices/Trends 08/13 11:22
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs