Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.704250 0.702750 0.703950 -0.000200
Aug 0.705350 0.703850 0.704650 -0.000550
Sep 0.706500 0.704450 0.705900 -0.000200
Oct 0.706780 0.706780
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 407'0 408'6 -1'0
Sep 420'6 415'4 417'4 -0'2
Dec 440'0 435'0 437'0 -0'2
Mar 454'2 449'6 451'4 -0'2
May 463'2 458'6 460'4 -0'2
Jul 469'0 464'6 466'4 -0'4
Sep 462'4 460'4 461'6 0'6
Dec 470'2 467'6 469'6 1'4
Mar 482'0 479'6 481'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1121'0 1109'2 1113'0 -4'0
Aug 1128'0 1116'6 1120'4 -3'4
Sep 1131'4 1120'2 1124'0 -3'2
Nov 1146'0 1135'0 1138'2 -3'4
Jan 1159'6 1149'0 1152'0 -4'0
Mar 1165'4 1155'2 1158'2 -4'0
May 1172'4 1162'6 1165'6 -3'6
Jul 1179'4 1169'2 1172'2 -4'4
Aug 1164'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3069 3029 3052 23
Aug 3055 3019 3034 14
Sep 3028 2995 3001 3
Oct 3010 2980 2982
Dec 3043 3009 3010 - 3
Jan 3057 3023 3024 - 4
Mar 3088 3056 3057 - 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.800 254.750 256.500 1.350
Aug 247.900 245.500 247.800 1.800
Oct 241.450 239.175 241.400 1.650
Dec 240.800 238.650 240.800 1.700
Feb 241.300 239.250 241.300 1.775
Apr 241.500 239.275 241.375 1.800
Jun 234.850 232.675 234.850 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.375 93.800 93.950 -0.275
Aug 97.900 96.450 96.700 -0.525
Oct 81.800 80.950 81.300 0.100
Dec 74.275 73.525 74.000 0.400
Feb 77.975 77.250 77.775 0.425
Apr 82.800 82.025 82.700 0.650
May 86.100 85.850 85.850 -0.225
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 597'2 583'2 594'0 7'2
Sep 607'4 593'4 603'6 6'6
Dec 624'0 610'4 620'4 6'6
Mar 638'4 625'4 635'4 7'0
May 647'2 635'0 645'0 7'2
Jul 652'2 640'4 649'6 6'4
Sep 663'0 655'0 659'6 5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 5.9325 5.8125 5.8700 -0.0100
Sep 6.2325 6.1525 6.1775 0.0025
Dec 6.4650 6.3900 6.4175 0.0050

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  408'6 @C6N Chart
 2026 Crop  437'0 @C6Z Chart
 2027 Crop  469'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1113'0 @S6N Chart
 2026 Crop  1138'2 @S6X Chart
 2027 Crop  1123'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  594'0 @W6N Chart
 2026 Crop  594'0 @W6N Chart
 2027 Crop  649'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  594'0 @W6N Chart
 2026 Crop  594'0 @W6N Chart
 2027 Crop  649'6 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  594'0 @W6N Chart
 2026 Crop  594'0 @W6N Chart
 2027 Crop  649'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.8700 @MW6N Chart
 2026 Crop  6.1775 @MW6U Chart

Price as of 06/24/26 11:55AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 47% Dew Pt: 9oC
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:46 Sunset: 9:10
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 11°C
Precip: 47%
High: 22°C
Low: 13°C
Precip: 80%
High: 22°C
Low: 12°C
Precip: 32%
High: 26°C
Low: 13°C
Precip: 29%
High: 28°C
Low: 14°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/24 05:51
DTN Midday Grain Comments 06/24 10:56
DTN Closing Grain Comments 06/23 13:51
DTN Cattle Prices/Trends 06/24 08:20
DTN Early Word Livestock Comments 06/24 06:03
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/23 15:44
DTN Chart Technical Points 06/23 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN