Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.729000 0.726100 0.726300 -0.003350 May 0.730500 0.727200 0.729100 -0.001700 Jun 0.731350 0.727950 0.728150 -0.003500 Jul 0.731700 0.729000 0.732200   @C - CORN - CBOT   High Low Last Chg May 465'6 459'0 462'6 3'2 Jul 475'6 469'4 472'6 2'2 Sep 478'0 471'6 475'0 2'4 Dec 492'0 485'4 488'6 2'2 Mar 501'6 495'4 498'4 2'0 May 507'4 502'0 504'2 1'6 Jul 510'0 504'2 507'0 2'0 Sep 486'0 483'0 484'6 1'2 Dec 489'4 486'6 487'4 -0'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1166'6 1155'4 1155'4 -8'0 Jul 1182'4 1171'2 1172'0 -7'0 Aug 1176'6 1166'0 1167'0 -6'0 Sep 1150'6 1140'6 1143'2 -3'6 Nov 1150'4 1140'6 1143'2 -3'2 Jan 1161'4 1152'0 1153'6 -3'6 Mar 1157'2 1147'2 1148'4 -4'4 May 1158'2 1149'2 1149'2 -5'2 Jul 1163'2 1153'6 1153'6 -5'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3275 3214 3225 - 41 Jul 3241 3191 3200 - 32 Aug 3205 3160 3167 - 29 Sep 3170 3125 3131 - 29 Oct 3139 3094 3100 - 30 Dec 3170 3125 3131 - 31 Jan 3166 3127 3131 - 34   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 236.300 234.300 235.200 0.075 Jun 235.750 233.225 234.450 - 0.050 Aug 233.000 230.700 232.000 0.350 Oct 230.600 228.300 229.700 0.650 Dec 230.675 228.525 229.775 0.575 Feb 230.850 228.825 229.975 0.500 Apr 230.350 228.425 229.325 0.475   @HE - LEAN HOGS - CME   High Low Last Chg Apr 91.175 90.650 91.150 0.250 May 95.650 95.000 95.425 -0.175 Jun 104.600 103.550 104.025 - 0.350 Jul 106.675 105.625 105.975 - 0.525 Aug 106.175 105.325 105.650 - 0.375 Oct 90.400 89.800 90.300 0.075 Dec 83.000 82.325 82.775 0.100   @W - WHEAT - CBOT   High Low Last Chg May 596'0 582'4 590'0 2'2 Jul 607'6 594'6 601'6 1'6 Sep 621'4 608'6 615'2 1'4 Dec 639'2 627'0 633'4 2'0 Mar 652'6 640'6 647'0 1'6 May 657'4 647'2 654'0 2'6 Jul 644'2 641'4 644'2 3'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.3950 6.2425 6.3150 0.0450 Jul 6.5000 6.3850 6.4475 0.0325 Sep 6.6575 6.5500 6.6125 0.0350

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  462'6 @C6K  2026 Crop  488'6 @C6Z  2027 Crop  487'4 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1155'4 @S6K  2026 Crop  1143'2 @S6X  2027 Crop  1095'2 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'6 @W6K  2026 Crop  601'4 @W6N  2027 Crop  644'2 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'6 @W6K  2026 Crop  601'4 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'6 @W6K  2026 Crop  601'4 @W6N  2027 Crop  644'2 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.3150 @MW6K  2026 Crop  6.6125 @MW6U
	Price as of 03/24/26 01:19PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 1oC Feels Like: -4oC Humid: 63% Dew Pt: -6oC Barom: 30.22 Wind Dir: SW Cond: N/A Wind Spd: 19 km/h Sunrise: 7:21 Sunset: 7:42 As reported at HPSTS Exeter, ON at 1:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 4°C Low: -7°C Precip: 0% High: 8°C Low: -2°C Precip: 41% High: 12°C Low: 2°C Precip: 80% High: 2°C Low: -6°C Precip: 50% High: 3°C Low: -6°C Precip: 36%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Prices/Trends 03/24 11:45
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs