Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.732200
0.727700
0.728750
-0.000500
May
0.732150
0.729400
0.731900
0.001550
Jun
0.734250
0.729600
0.730850
-0.000350
Jul
0.734850
0.730800
0.732200
0.000250
@C - CORN - CBOT
High
Low
Last
Chg
May
473'6
456'4
460'0
-5'4
Jul
484'0
467'4
471'0
-5'0
Sep
485'4
469'4
473'4
-4'4
Dec
498'0
482'6
487'2
-3'4
Mar
506'4
491'6
497'4
-2'6
May
511'6
497'4
503'4
-2'4
Jul
514'0
500'0
505'6
-2'6
Sep
488'6
480'0
484'0
-2'0
Dec
492'0
482'6
487'4
-2'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1171'4
1152'4
1164'2
3'0
Jul
1187'0
1168'2
1179'6
3'2
Aug
1181'2
1162'4
1174'0
4'0
Sep
1154'0
1135'2
1148'2
5'4
Nov
1151'4
1133'6
1147'0
6'0
Jan
1162'0
1144'6
1158'0
6'4
Mar
1157'0
1142'0
1153'6
6'4
May
1157'6
1144'4
1154'0
5'0
Jul
1162'4
1148'6
1158'4
4'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3324
3249
3265
- 15
Jul
3280
3213
3232
- 12
Aug
3248
3180
3197
- 16
Sep
3215
3144
3161
- 19
Oct
3185
3113
3131
- 19
Dec
3216
3140
3163
- 18
Jan
3213
3141
3165
- 15
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
235.500
233.350
235.400
1.250
Jun
235.050
232.600
234.700
1.225
Aug
232.100
229.975
231.725
0.925
Oct
229.275
227.450
229.050
0.800
Dec
229.550
227.775
229.300
0.675
Feb
229.925
228.175
229.600
0.675
Apr
229.450
227.750
229.025
0.700
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
91.925
90.700
90.750
-0.475
May
96.400
95.475
95.475
- 0.075
Jun
105.850
104.325
104.375
- 0.075
Jul
107.875
106.450
106.525
- 0.175
Aug
107.400
106.000
106.075
- 0.225
Oct
91.175
90.150
90.250
-0.175
Dec
83.400
82.575
82.650
-0.150
@W - WHEAT - CBOT
High
Low
Last
Chg
May
606'4
577'6
588'4
-6'6
Jul
618'4
590'4
600'4
-6'6
Sep
632'0
604'6
614'4
-6'2
Dec
648'6
622'4
631'6
-6'0
Mar
661'4
637'0
645'4
-5'6
May
665'4
643'4
648'2
-8'2
Jul
651'4
637'0
637'0
-8'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.3825
6.1925
6.2650
-0.0150
Jul
6.5350
6.3350
6.4125
-0.0050
Sep
6.6425
6.5000
6.5625
-0.0175
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
460'0
@C6K
2026 Crop
487'2
@C6Z
2027 Crop
487'4
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1164'2
@S6K
2026 Crop
1147'0
@S6X
2027 Crop
1098'2
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
588'4
@W6K
2026 Crop
600'4
@W6N
2027 Crop
637'0
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
588'4
@W6K
2026 Crop
600'4
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
588'4
@W6K
2026 Crop
600'4
@W6N
2027 Crop
637'0
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.2650
@MW6K
2026 Crop
6.5625
@MW6U
Price as of 03/23/26 01:21PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
0
o
C
Feels Like:
-4
o
C
Humid:
67
%
Dew Pt:
-6
o
C
Barom:
30.05
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
13 km/h
Sunrise:
7:23
Sunset:
7:41
As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High:
0
°C
Low:
-4
°C
Precip:
58
%
High:
5
°C
Low:
-6
°C
Precip:
0
%
High:
8
°C
Low:
-1
°C
Precip:
0
%
High:
13
°C
Low:
2
°C
Precip:
80
%
High:
2
°C
Low:
-6
°C
Precip:
67
%
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Prices 03/23 12:40
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.