Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.705000 0.703200 0.704900 0.000850
Aug 0.706050 0.704250 0.706000 0.000850
Sep 0.707000 0.705100 0.706850 0.000850
Oct 0.706050
 
@C - CORN - CBOT
  High Low Last Chg
Jul 442'0 437'2 441'6 1'0
Sep 441'2 435'6 439'6 1'4
Dec 461'2 455'0 460'0 2'2
Mar 475'6 469'6 474'6 2'2
May 483'6 478'0 483'0 2'4
Jul 488'4 483'0 488'2 2'6
Sep 477'2 471'4 477'2 3'4
Dec 484'0 478'2 484'0 3'4
Mar 493'4 489'4 493'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1191'2 1178'4 1191'2 9'0
Aug 1190'2 1178'0 1190'0 6'0
Sep 1186'4 1175'2 1183'2 2'2
Nov 1198'0 1186'6 1193'2 1'0
Jan 1211'2 1200'4 1206'4 1'0
Mar 1213'6 1202'4 1209'0 1'4
May 1218'0 1206'4 1213'2 2'0
Jul 1222'6 1212'2 1218'4 2'0
Aug 1207'2 1199'0 1203'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3167 3132 3167 17
Aug 3160 3102 3141 12
Sep 3144 3084 3127 15
Oct 3131 3073 3111 10
Dec 3164 3102 3143 8
Jan 3175 3116 3156 11
Mar 3190 3138 3175 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 239.825 237.050 238.025 - 1.075
Oct 235.375 232.975 233.675 - 0.975
Dec 235.125 232.975 233.650 - 0.825
Feb 235.850 233.900 234.400 - 0.800
Apr 236.400 234.450 234.875 - 0.950
Jun 230.000 228.250 228.750 - 0.750
Aug 226.775 225.300 225.575 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.475 93.000 93.150 -0.200
Aug 98.400 96.325 96.600 -1.925
Oct 82.750 81.250 81.450 -1.125
Dec 74.450 73.375 73.525 -0.800
Feb 78.025 77.225 77.375 -0.500
Apr 82.850 82.075 82.275 -0.400
May 86.725 86.325 86.325 -0.400
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 609'2 604'4 605'2 -0'6
Sep 618'0 609'2 615'4 1'4
Dec 632'4 624'2 630'2 1'6
Mar 645'2 637'0 643'6 2'6
May 652'2 644'6 651'2 3'2
Jul 656'4 648'6 655'0 3'4
Sep 666'6 660'4 664'4 2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 5.9075 5.9050 5.9075 0.0150
Sep 6.3600 6.2600 6.2950
Dec 6.5750 6.4800 6.5150 0.0050

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  439'6 @C6U Chart
 2026 Crop  460'0 @C6Z Chart
 2027 Crop  483'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1190'0 @S6Q Chart
 2026 Crop  1193'2 @S6X Chart
 2027 Crop  1163'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  615'0 @W6U Chart
 2026 Crop  615'0 @W6U Chart
 2027 Crop  654'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  615'0 @W6U Chart
 2026 Crop  615'0 @W6U Chart
 2027 Crop  654'4 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  615'0 @W6U Chart
 2026 Crop  615'0 @W6U Chart
 2027 Crop  654'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.2975 @MW6U Chart
 2026 Crop  6.2975 @MW6U Chart

Price as of 07/07/26 11:27AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 62% Dew Pt: 17oC
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:53 Sunset: 9:08
As reported at HPSTS Exeter, ON at 11:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28°C
Low: 18°C
Precip: 0%		 High: 29°C
Low: 17°C
Precip: 0%		 High: 28°C
Low: 19°C
Precip: 58%		 High: 26°C
Low: 18°C
Precip: 70%		 High: 27°C
Low: 16°C
Precip: 53%
View complete Local Weather

DTN Ag Headline News
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/07 05:46
DTN Midday Grain Comments 07/07 10:50
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Prices/Trends 07/07 10:10
DTN Early Word Livestock Comments 07/07 06:12
DTN Midday Livestock Comments 07/06 11:49
DTN Closing Livestock Comment 07/06 15:54
DTN Chart Technical Points 07/06 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN