Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.745150 0.739650 0.742250 -0.001850
Jan 0.743000 0.741000 0.743000 -0.001850
Feb 0.742250 0.741850 0.741850 -0.001850
Mar 0.746100 0.741350 0.743800 -0.001850
Apr 0.744550 -0.001800
Jun 0.745900 0.744400 0.744900 -0.001800
Sep 0.747550 0.744750 0.746550 -0.001750
 
@C - CORN - CBOT
  High Low Last Chg
Dec 650'2 629'0 635'4 -15'0
Mar 660'4 645'6 646'4 -14'2
May 659'0 647'0 647'2 -12'0
Jul 654'0 644'0 644'4 -9'6
Sep 615'0 607'4 609'2 -6'4
Dec 602'0 597'2 598'0 -3'2
Mar 609'0 605'0 606'4 -3'0
May 609'6 609'2 609'6 -3'0
Jul 611'0 607'6 607'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1443'0 1425'4 1440'4 8'6
Mar 1450'4 1432'2 1448'0 9'6
May 1458'2 1440'0 1456'0 9'4
Jul 1462'2 1444'2 1460'6 10'0
Aug 1445'0 1428'2 1443'2 10'4
Sep 1403'2 1389'4 1400'4 8'6
Nov 1382'0 1368'0 1378'6 8'2
Jan 1382'0 1372'2 1379'6 8'6
Mar 1375'2 1366'6 1373'4 9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4245 4184 4245 36
Jan 4250 4194 4250 25
Mar 4237 4177 4235 31
May 4216 4155 4214 33
Jul 4208 4144 4206 37
Aug 4165 4102 4163 41
Sep 4101 4036 4101 46
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
Jun 156.250 155.450 156.175 0.475
Aug 156.475 155.725 156.350 0.375
Oct 160.200 159.600 160.125 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.150 82.350 82.450 -0.700
Feb 90.575 88.400 90.425 1.225
Apr 96.000 93.625 95.750 1.575
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 738'4 738'4 -21'4
Mar 783'0 755'6 760'0 -22'0
May 795'0 768'2 772'0 -22'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 944'4 939'2 944'2 -14'6
Mar 938'0 919'2 919'2 -16'6
May 934'4 917'2 919'6 -15'2

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  646'2s @C3H Chart
 2023 Crop  598'0s @C3Z Chart
 2024 Crop  561'6s @C4Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  1438'4s @S3F Chart
 2023 Crop  1377'6s @S3X Chart
 2024 Crop  1324'2s @S4X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  761'0s @W3H Chart
 2023 Crop  779'6s @W3N Chart
 2024 Crop  787'0s @W4N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  761'0s @W3H Chart
 2023 Crop  779'6s @W3N Chart
 2024 Crop  787'0s @W4N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  761'0s @W3H Chart
 2023 Crop  779'6s @W3N Chart
 2024 Crop  787'0s @W4N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 22 Crop  921'2s @MW3H Chart
 23 Crop  901'2s @MW3U Chart

Price as of 12/04/22 06:42AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -8oC
Humid: 75% Dew Pt: -7oC
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:41 Sunset: 4:50
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 1°C
Low: -4°C
Precip: 0%
High: 4°C
Low: -3°C
Precip: 50%
High: 5°C
Low: 1°C
Precip: 64%
High: 6°C
Low: 3°C
Precip: 70%
High: 3°C
Low: 1°C
Precip: 46%
View complete Local Weather

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN