Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.727550
0.724750
0.727500
0.002550
Oct
0.728600
0.726050
0.728350
0.002300
Nov
0.729600
0.727700
0.726900
Dec
0.730500
0.727900
0.730500
0.002600
@C - CORN - CBOT
High
Low
Last
Chg
Sep
478'6
472'2
477'2
4'2
Dec
503'6
497'2
502'4
4'4
Mar
519'0
512'6
518'0
4'2
May
525'4
519'4
524'4
3'6
Jul
527'2
522'2
526'2
3'2
Sep
505'4
502'4
504'0
1'6
Dec
509'4
506'2
508'4
2'0
Mar
520'0
517'2
519'0
1'6
May
524'0
521'2
523'4
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1228'2
1219'2
1226'2
4'0
Nov
1244'4
1234'4
1242'2
5'0
Jan
1259'0
1249'0
1257'0
5'6
Mar
1263'2
1253'4
1261'2
5'6
May
1267'2
1258'0
1264'4
5'0
Jul
1270'0
1260'6
1266'6
4'0
Aug
1250'0
1242'6
1248'6
4'0
Sep
1207'0
1204'4
1207'0
2'0
Nov
1197'2
1191'4
1196'0
2'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3221
3189
3210
21
Oct
3243
3210
3232
22
Dec
3288
3255
3279
23
Jan
3305
3275
3296
20
Mar
3322
3295
3313
16
May
3339
3315
3326
10
Jul
3360
3339
3347
8
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
226.025
222.975
222.975
- 1.475
Oct
221.000
216.875
216.950
- 1.700
Dec
221.225
216.775
216.850
- 2.050
Feb
221.600
217.400
217.400
- 2.000
Apr
221.750
218.025
218.125
- 1.825
Jun
214.525
211.275
211.275
- 1.800
Aug
210.375
207.275
207.275
- 1.725
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
81.925
80.900
81.500
0.775
Dec
71.750
70.900
71.425
0.500
Feb
74.525
73.850
74.225
0.250
Apr
79.850
79.200
79.675
0.225
May
83.725
83.700
83.700
0.250
Jun
92.625
92.000
92.575
0.275
Jul
94.150
93.475
94.100
0.375
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
689'0
675'6
685'2
5'0
Dec
706'4
693'0
702'4
5'0
Mar
723'4
710'6
719'4
4'6
May
730'4
718'4
727'6
5'2
Jul
729'2
717'6
725'6
4'2
Sep
735'0
724'2
732'6
4'6
Dec
746'0
737'6
740'4
0'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Sep
7.0350
6.8475
6.9875
0.0475
Dec
7.3000
7.1525
7.2500
0.0475
Mar
7.4500
7.3425
7.4500
0.0675
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
477'4
@C6U
2026 Crop
502'6
@C6Z
2027 Crop
508'4
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1242'6
@S6X
2026 Crop
1242'6
@S6X
2027 Crop
1196'0
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
685'0
@W6U
2027 Crop
726'4
@W7N
2028 Crop
730'0
@W8N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
685'0
@W6U
2027 Crop
726'4
@W7N
2028 Crop
730'0
@W8N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
685'0
@W6U
2027 Crop
726'4
@W7N
2028 Crop
730'0
@W8N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
6.9875
@MW6U
2027 Crop
7.5000
@MW7U
Price as of 08/20/26 05:21AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
13
o
C
Feels Like:
13
o
C
Humid:
61
%
Dew Pt:
6
o
C
Barom:
29.8
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
4 km/h
Sunrise:
6:36
Sunset:
8:21
As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Thursday
Friday
Saturday
Sunday
Monday
High:
24
°C
Low:
13
°C
Precip:
0
%
High:
26
°C
Low:
12
°C
Precip:
0
%
High:
24
°C
Low:
14
°C
Precip:
70
%
High:
19
°C
Low:
14
°C
Precip:
54
%
High:
19
°C
Low:
11
°C
Precip:
34
%
View complete Local Weather
DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Russ' Vintage Iron
Top 5 Things to Watch
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.