Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.725750 0.724750 0.724800 -0.002050
May 0.727700 0.725800 0.725850 -0.002100
Jun 0.729850 0.726650 0.726650 -0.002150
Jul 0.729300 0.727650 0.732200
 
@C - CORN - CBOT
  High Low Last Chg
May 468'4 458'0 467'2 4'6
Jul 478'4 468'2 477'4 5'0
Sep 480'0 471'0 479'6 4'6
Dec 493'4 484'6 493'0 4'0
Mar 503'0 495'0 503'0 4'0
May 508'6 501'2 508'4 3'6
Jul 511'2 503'6 511'0 3'2
Sep 488'0 484'6 488'0 3'6
Dec 492'0 486'2 491'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'6 1151'4 1171'2 16'2
Jul 1192'6 1168'0 1187'2 15'6
Aug 1185'2 1163'6 1180'0 13'2
Sep 1156'2 1140'2 1152'0 8'4
Nov 1154'0 1140'6 1149'6 6'0
Jan 1164'6 1152'0 1160'6 6'0
Mar 1159'4 1147'2 1155'6 6'2
May 1160'2 1148'2 1156'6 6'4
Jul 1164'0 1152'6 1161'2 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3244 3181 3198 - 26
Jul 3216 3164 3178 - 21
Aug 3182 3138 3151 - 15
Sep 3145 3109 3120 - 10
Oct 3113 3083 3091 - 8
Dec 3144 3115 3120 - 11
Jan 3144 3117 3120 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.975 233.300 234.375 - 0.950
Jun 235.875 232.375 233.775 - 0.750
Aug 233.400 230.125 231.600 - 0.500
Oct 230.750 228.150 229.425 - 0.350
Dec 230.725 228.275 229.400 - 0.400
Feb 230.900 228.575 229.625 - 0.350
Apr 230.350 228.125 229.075 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.500 90.525 90.850 -0.150
May 96.200 94.650 95.550 0.075
Jun 105.000 102.950 104.150 0.075
Jul 107.025 105.000 106.225 0.175
Aug 106.650 104.825 105.875 0.150
Oct 91.050 89.650 90.300 -0.025
Dec 83.300 82.125 82.600 -0.100
 
@W - WHEAT - CBOT
  High Low Last Chg
May 598'6 579'2 596'4 6'4
Jul 609'6 590'4 607'6 5'6
Sep 622'6 604'2 621'0 5'0
Dec 640'0 622'2 638'6 5'0
Mar 653'6 636'2 652'4 5'0
May 658'6 644'0 658'2 4'6
Jul 649'2 639'2 648'4 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4200 6.2500 6.4025 0.0900
Jul 6.5575 6.3725 6.5325 0.0800
Sep 6.7125 6.5550 6.6950 0.0825

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  467'2 @C6K Chart
 2026 Crop  493'0 @C6Z Chart
 2027 Crop  491'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1171'2 @S6K Chart
 2026 Crop  1149'6 @S6X Chart
 2027 Crop  1104'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'0 @W6K Chart
 2026 Crop  608'2 @W6N Chart
 2027 Crop  648'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'0 @W6K Chart
 2026 Crop  608'2 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'0 @W6K Chart
 2026 Crop  608'2 @W6N Chart
 2027 Crop  648'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.4050 @MW6K Chart
 2026 Crop  6.6950 @MW6U Chart

Price as of 03/25/26 01:23PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 5oC
Humid: 46% Dew Pt: -4oC
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:19 Sunset: 7:44
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 9°C
Low: -2°C
Precip: 20%		 High: 11°C
Low: 3°C
Precip: 80%		 High: 2°C
Low: -6°C
Precip: 78%		 High: 2°C
Low: -6°C
Precip: 0%		 High: 9°C
Low: -2°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Prices/Trends 03/25 11:20
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points 03/24 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN