Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.724250 0.722200 0.723650 0.000800 Jul 0.725050 0.723100 0.724300 0.000600 Aug 0.725700 0.725150 0.725300 0.000550 Sep 0.726850 0.725000 0.726450 0.000800   @C - CORN - CBOT   High Low Last Chg Jul 445'6 439'0 440'6 -3'2 Sep 454'2 446'6 448'4 -4'2 Dec 473'6 465'4 466'6 -5'6 Mar 488'2 480'0 481'4 -5'6 May 495'6 488'2 489'4 -6'0 Jul 500'2 493'2 494'2 -6'0 Sep 486'6 481'4 484'0 -2'6 Dec 492'0 487'4 490'0 -2'0 Mar 501'2 498'4 501'2 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1182'6 1163'0 1167'2 -13'4 Aug 1187'2 1167'4 1171'6 -13'2 Sep 1180'0 1165'0 1168'6 -9'6 Nov 1190'4 1177'0 1181'0 -7'6 Jan 1203'4 1191'0 1195'0 -7'4 Mar 1205'2 1194'2 1198'2 -6'0 May 1210'0 1200'0 1203'2 -5'0 Jul 1215'0 1206'4 1211'4 -2'6 Aug 1198'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3272 3239 3262 - 3 Aug 3223 3196 3214 - 4 Sep 3190 3163 3180 - 2 Oct 3165 3137 3154 1 Dec 3203 3175 3193 2 Jan 3217 3190 3208 4 Mar 3216 3191 3211 9   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.025 246.350 247.800 - 1.200 Aug 240.425 237.025 239.125 - 1.475 Oct 232.000 228.625 230.600 - 1.725 Dec 231.450 228.050 229.875 - 1.825 Feb 231.800 228.775 230.400 - 1.975 Apr 231.400 228.700 230.125 - 2.000 Jun 225.050 222.750 224.675 - 1.225   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.825 94.175 95.725 0.700 Jul 101.550 98.300 101.525 1.675 Aug 98.750 96.175 98.725 1.125 Oct 84.925 82.800 84.775 0.550 Dec 77.575 75.800 77.400 0.350 Feb 80.625 78.975 80.450 0.275 Apr 84.575 83.075 84.425 0.200   @W - WHEAT - CBOT   High Low Last Chg Jul 610'2 599'2 601'2 -7'4 Sep 622'0 612'2 614'2 -7'0 Dec 642'0 631'4 633'4 -7'0 Mar 657'4 648'0 650'6 -6'4 May 667'0 658'0 661'0 -6'0 Jul 672'4 664'6 668'2 -5'2 Sep 680'2 675'2 680'2 -3'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.5475 6.4025 6.4100 -0.1100 Sep 6.7825 6.6425 6.6550 -0.1000 Dec 6.9775 6.8425 6.8500 -0.0925

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  440'6 @C6N  2026 Crop  466'6 @C6Z  2027 Crop  490'0 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1167'2 @S6N  2026 Crop  1181'0 @S6X  2027 Crop  1152'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  601'4 @W6N  2026 Crop  601'4 @W6N  2027 Crop  668'4 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  601'4 @W6N  2026 Crop  601'4 @W6N  2027 Crop  668'4 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  601'4 @W6N  2026 Crop  601'4 @W6N  2027 Crop  668'4 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.4100 @MW6N  2026 Crop  6.6575 @MW6U
	Price as of 06/02/26 11:23AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 24oC Feels Like: 24oC Humid: 30% Dew Pt: 5oC Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 4 km/h Sunrise: 5:47 Sunset: 9:00 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 26°C Low: 9°C Precip: 0% High: 25°C Low: 9°C Precip: 0% High: 27°C Low: 12°C Precip: 0% High: 28°C Low: 16°C Precip: 80% High: 24°C Low: 16°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Prices/Trends 06/02 10:05
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs