Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.729100 0.725350 0.725350 Jul 0.727000 0.725500 0.726700 -0.000700 Aug 0.728300 0.725850 0.727800 -0.000700 Sep 0.735980 0.730550 0.728050   @C - CORN - CBOT   High Low Last Chg Jul 459'0 445'0 447'0 -9'0 Sep 467'2 454'2 456'0 -8'4 Dec 485'0 473'4 474'6 -7'2 Mar 499'2 488'2 489'2 -7'0 May 504'2 496'0 497'2 -6'4 Jul 510'2 500'0 501'4 -6'0 Sep 490'2 485'0 486'4 -4'4 Dec 497'0 490'0 491'4 -3'4 Mar 503'2 501'2 502'0 -2'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1182'6 1186'4 -7'6 Aug 1202'0 1185'6 1190'2 -5'6 Sep 1191'2 1176'6 1181'0 -4'2 Nov 1199'0 1186'0 1190'2 -4'0 Jan 1211'6 1199'4 1203'6 -3'4 Mar 1211'4 1200'0 1204'0 -3'2 May 1214'2 1203'2 1207'4 -3'0 Jul 1219'2 1208'6 1212'2 -2'6 Aug 1198'2 -2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3351 3292 3296 - 43 Aug 3284 3233 3240 - 32 Sep 3238 3191 3197 - 31 Oct 3206 3160 3166 - 32 Dec 3243 3196 3203 - 33 Jan 3252 3204 3212 - 35 Mar 3245 3197 3206 - 36   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.350 247.700 248.550 - 1.500 Aug 241.925 238.600 239.200 - 1.950 Oct 233.350 229.650 230.550 - 2.150 Dec 232.450 228.825 229.850 - 2.350 Feb 233.200 229.550 230.500 - 2.400 Apr 232.875 229.400 230.275 - 2.350 Jun 226.325 223.525 224.250 - 2.400   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.725 95.675 95.950 -1.125 Jul 101.875 99.450 99.775 - 2.625 Aug 100.725 98.325 98.700 - 2.575 Oct 86.900 85.250 85.725 -1.850 Dec 79.575 78.075 78.475 -1.475 Feb 82.125 81.100 81.500 -1.275 Apr 85.600 85.025 85.225 -1.200   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 609'2 610'2 -13'4 Sep 641'0 622'2 623'4 -13'4 Dec 660'0 641'4 642'2 -13'2 Mar 675'4 658'6 659'2 -12'6 May 681'0 668'2 669'0 -12'2 Jul 689'0 673'6 674'4 -11'6 Sep 694'4 682'6 685'0 -11'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.8450 6.6000 6.6350 -0.1350 Sep 7.0600 6.8475 6.8775 -0.1350 Dec 7.2025 7.0275 7.0700 -0.1250

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  446'6s @C6N  2026 Crop  475'0s @C6Z  2027 Crop  491'4s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1186'6s @S6N  2026 Crop  1190'0s @S6X  2027 Crop  1154'6s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  610'4s @W6N  2026 Crop  610'4s @W6N  2027 Crop  675'4s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  610'4s @W6N  2026 Crop  610'4s @W6N  2027 Crop  675'4s @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  610'4s @W6N  2026 Crop  610'4s @W6N  2027 Crop  675'4s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.6375s @MW6N  2026 Crop  6.8850s @MW6U
	Price as of 05/31/26 11:37AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 20oC Feels Like: 20oC Humid: 37% Dew Pt: 5oC Barom: 29.93 Wind Dir: NNW Cond: N/A Wind Spd: 4 km/h Sunrise: 5:48 Sunset: 8:58 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Sunday Monday Tuesday Wednesday Thursday High: 21°C Low: 7°C Precip: 0% High: 23°C Low: 8°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 24°C Low: 9°C Precip: 0% High: 26°C Low: 11°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs