Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.733300 0.730500 0.730700 -0.000550
Apr 0.733400 0.731450 0.731950 -0.000450
May 0.734450 0.732550 0.733000 -0.000450
Jun 0.736150 0.733300 0.733600 -0.000500
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'4 425'2 427'6 0'0
May 445'0 437'6 440'6 0'4
Jul 453'2 446'2 449'2 0'4
Sep 453'2 447'2 450'0 0'2
Dec 467'4 462'0 464'2 0'0
Mar 479'2 474'0 476'2 -0'2
May 485'2 480'4 482'2 -0'4
Jul 488'4 484'0 485'6 -0'4
Sep 470'4 466'2 467'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1148'4 1127'4 1134'4 -3'2
May 1165'0 1143'0 1150'2 -3'4
Jul 1177'6 1155'2 1164'2 -2'4
Aug 1167'2 1146'6 1155'2 -1'6
Sep 1131'0 1112'4 1120'2 0'6
Nov 1127'2 1108'4 1117'4 2'2
Jan 1137'0 1119'6 1127'0 2'0
Mar 1137'2 1121'4 1127'2 0'6
May 1141'0 1126'0 1131'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3124 3043 3082 - 11
May 3163 3083 3122 - 13
Jul 3200 3125 3161 - 15
Aug 3190 3123 3156 - 15
Sep 3175 3113 3138 - 14
Oct 3151 3097 3120 - 14
Dec 3176 3123 3146 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.000 243.400 244.675 - 1.600
Apr 242.625 238.275 239.200 - 2.750
Jun 238.250 234.150 235.450 - 2.075
Aug 235.900 231.925 233.375 - 1.625
Oct 234.675 230.825 232.325 - 1.300
Dec 234.800 231.250 232.675 - 1.200
Feb 234.675 231.225 232.450 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.575 93.450 93.750 0.025
May 99.325 98.500 98.700 0.375
Jun 109.025 107.675 108.400 0.500
Jul 110.975 109.825 110.400 0.500
Aug 109.825 108.875 109.375 0.500
Oct 91.950 91.050 91.675 0.575
Dec 82.800 82.125 82.775 0.725
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 579'2 567'6 568'6 -4'0
May 583'4 573'0 574'0 -6'4
Jul 591'2 581'4 581'6 -5'2
Sep 602'0 592'0 593'4 -4'4
Dec 618'2 608'4 610'6 -4'2
Mar 632'0 622'4 625'0 -4'0
May 637'0 628'6 632'2 -4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.9250 5.7050 5.8100 -0.0500
May 6.0500 5.9450 5.9600 -0.0275
Jul 6.1725 6.0600 6.0975 -0.0225

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  427'4s @C6H Chart
 2026 Crop  464'4s @C6Z Chart
 2027 Crop  473'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1134'2s @S6H Chart
 2026 Crop  1117'2s @S6X Chart
 2027 Crop  1096'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  569'4s @W6H Chart
 2026 Crop  582'2s @W6N Chart
 2027 Crop  628'2s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  569'4s @W6H Chart
 2026 Crop  582'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  569'4s @W6H Chart
 2026 Crop  582'2s @W6N Chart
 2027 Crop  628'2s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.8225s @MW6H Chart
 2026 Crop  6.2800s @MW6U Chart

Price as of 02/23/26 03:02PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -15oC
Humid: 75% Dew Pt: -11oC
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:11 Sunset: 6:07
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: -7°C
Low: -9°C
Precip: 74%		 High: -3°C
Low: -12°C
Precip: 80%		 High: -2°C
Low: -6°C
Precip: 80%		 High: -4°C
Low: -8°C
Precip: 38%		 High: 2°C
Low: -11°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/23 05:49
DTN Midday Grain Comments 02/23 10:47
DTN Closing Grain Comments 02/23 14:00
DTN Cattle Prices 02/23 13:30
DTN Early Word Livestock Comments 02/23 06:18
DTN Midday Livestock Comments 02/23 11:47
DTN Closing Livestock Comment 02/20 16:04
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN