Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.714950 0.712100 0.712400 -0.002250
Sep 0.715850 0.712650 0.713100 -0.002400
Oct 0.715150 0.713900 0.713900 -0.002750
Nov 0.717830 0.717830
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 447'0 449'2 4'6
Dec 476'0 470'0 472'4 5'4
Mar 491'6 485'6 488'0 5'4
May 500'0 494'2 497'0 5'4
Jul 504'4 498'4 501'4 4'6
Sep 489'2 486'0 487'0 3'0
Dec 494'6 491'0 492'2 3'0
Mar 505'2 502'2 503'2 2'6
May 510'2 507'6 510'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1231'6 1209'0 1223'0 21'4
Sep 1221'4 1197'0 1213'6 22'0
Nov 1232'0 1207'4 1225'0 23'2
Jan 1245'2 1221'2 1238'6 23'2
Mar 1245'6 1224'0 1238'6 20'0
May 1249'0 1229'0 1242'0 18'2
Jul 1252'4 1230'4 1246'6 17'0
Aug 1235'0 1220'2 1230'0 15'6
Sep 1171'2 13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3259 3199 3229 33
Sep 3241 3167 3207 41
Oct 3231 3146 3193 50
Dec 3272 3182 3233 53
Jan 3288 3199 3250 54
Mar 3298 3214 3265 51
May 3307 3232 3280 50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.850 223.675 226.500 2.100
Oct 223.525 219.825 223.300 2.600
Dec 223.275 219.700 223.000 2.475
Feb 224.200 220.750 223.875 2.425
Apr 225.300 221.775 225.000 2.700
Jun 219.300 215.750 219.100 2.775
Aug 216.550 213.000 216.450 3.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.200 101.100 101.225 - 0.375
Oct 88.700 87.625 87.700 -0.225
Dec 79.575 78.725 79.050 0.300
Feb 82.500 81.650 82.225 0.525
Apr 86.750 85.875 86.650 0.650
May 90.250 89.875 89.925 0.450
Jun 98.200 97.425 98.075 0.600
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 692'2 672'6 672'6 -8'6
Dec 708'4 690'4 690'4 -8'2
Mar 721'4 705'4 706'2 -7'0
May 725'4 712'0 712'4 -5'4
Jul 721'2 709'6 710'2 -5'0
Sep 726'0 716'0 717'4 -4'4
Dec 736'2 727'0 728'4 -4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.9725 6.9025 6.9150 0.0050
Dec 7.2450 7.1600 7.1700 0.0050
Mar 7.4050 7.3375 7.3450

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  449'4s @C6U Chart
 2026 Crop  473'0s @C6Z Chart
 2027 Crop  493'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1226'2s @S6X Chart
 2026 Crop  1226'2s @S6X Chart
 2027 Crop  1183'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  674'0s @W6U Chart
 2027 Crop  711'2s @W7N Chart
 2028 Crop  709'6s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  674'0s @W6U Chart
 2027 Crop  711'2s @W7N Chart
 2028 Crop  709'6s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  674'0s @W6U Chart
 2027 Crop  711'2s @W7N Chart
 2028 Crop  709'6s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9150 @MW6U Chart
 2027 Crop  7.3525 @MW7U Chart

Price as of 07/20/26 01:42PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 40% Dew Pt: 11oC
Barom: 29.72 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:04 Sunset: 9:00
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 26°C
Low: 11°C
Precip: 0%		 High: 24°C
Low: 17°C
Precip: 62%		 High: 18°C
Low: 13°C
Precip: 78%		 High: 22°C
Low: 12°C
Precip: 0%		 High: 25°C
Low: 12°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices 07/20 12:15
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN