Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732500 0.731650 0.732500 0.001250
Jun 0.733400 0.732000 0.733150 0.001050
Jul 0.734150 0.733300 0.733800
Aug 0.734780 0.734780 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 469'0 464'2 464'6 -1'6
Jul 480'0 474'4 475'2 -2'4
Sep 485'0 480'2 480'6 -2'2
Dec 499'6 495'0 495'6 -2'0
Mar 512'0 507'6 508'2 -2'2
May 519'2 515'0 515'4 -2'0
Jul 522'2 518'2 518'2 -2'4
Sep 498'6 496'6 497'4 -0'6
Dec 502'0 499'2 499'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1190'0 1180'4 1185'0 2'6
Jul 1206'2 1194'2 1194'4 -2'4
Aug 1199'0 1187'4 1187'4 -2'2
Sep 1173'0 1163'0 1163'0 -3'0
Nov 1178'0 1167'6 1167'6 -3'4
Jan 1189'4 1180'0 1180'0 -3'0
Mar 1186'0 1177'4 1177'4 -2'4
May 1187'6 1178'0 1179'6 -2'2
Jul 1193'0 1185'0 1185'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3291 3250 3250 - 30
Jul 3241 3206 3207 - 31
Aug 3185 3157 3158 - 27
Sep 3147 3121 3121 - 25
Oct 3117 3095 3095 - 23
Dec 3144 3124 3126 - 21
Jan 3143 3129 3129 - 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 257.000 255.000 256.875 4.200
Jun 255.975 253.650 255.100 1.750
Aug 251.200 248.625 249.475 0.625
Oct 245.575 243.200 243.675 - 0.125
Dec 244.475 242.175 242.600 - 0.250
Feb 243.950 242.000 242.400 - 0.075
Apr 242.900 241.225 241.775 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.725 94.400 95.000 0.950
Jun 104.450 102.225 103.725 1.775
Jul 106.350 104.675 106.225 1.850
Aug 106.600 104.975 106.425 1.600
Oct 91.650 90.375 91.400 1.125
Dec 83.825 82.825 83.600 0.725
Feb 86.675 85.900 86.475 0.500
 
@W - WHEAT - CBOT
  High Low Last Chg
May 644'2 640'0 643'2 1'0
Jul 657'6 643'6 644'4 -8'4
Sep 672'0 658'4 658'6 -8'0
Dec 692'0 678'4 679'0 -7'4
Mar 707'0 694'2 694'4 -7'4
May 711'4 700'4 700'4 -6'6
Jul 702'2 695'2 697'0 -1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 7.0325 7.0325 7.0325 0.0150
Jul 7.1500 7.0825 7.1000 -0.0550
Sep 7.3075 7.2400 7.2700 -0.0450

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  475'2 @C6N Chart
 2026 Crop  495'6 @C6Z Chart
 2027 Crop  499'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1194'4 @S6N Chart
 2026 Crop  1167'6 @S6X Chart
 2027 Crop  1130'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  644'4 @W6N Chart
 2026 Crop  644'4 @W6N Chart
 2027 Crop  697'0 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  644'4 @W6N Chart
 2026 Crop  644'4 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  644'4 @W6N Chart
 2026 Crop  644'4 @W6N Chart
 2027 Crop  697'0 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  7.1000 @MW6N Chart
 2026 Crop  7.2700 @MW6U Chart

Price as of 04/30/26 05:26AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 1oC
Humid: 86% Dew Pt: 2oC
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:19 Sunset: 8:26
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 8°C
Low: 2°C
Precip: 0%		 High: 8°C
Low: 0°C
Precip: 0%		 High: 8°C
Low: -1°C
Precip: 0%		 High: 13°C
Low: -1°C
Precip: 55%		 High: 16°C
Low: 7°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 04:51
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN