Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.702250 0.701450 0.702550
Dec 0.703200 0.702000 0.702800 -0.000050
Jan 0.704200 0.703900 0.704200 0.000100
Feb 0.704930 0.704930 0.708100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 446'0 447'2 -0'6
Mar 461'4 458'6 460'2 0'0
May 469'4 466'6 468'2 0'0
Jul 476'6 474'2 475'6 0'0
Sep 472'0 470'0 470'6 -0'6
Dec 486'4 484'4 485'4 -0'4
Mar 499'6 499'0 499'0 -0'4
May 506'4 506'0 506'4 -0'4
Jul 510'6 508'6 509'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1224'0 1224'0 -5'0
Jan 1231'4 1223'4 1228'6 -2'0
Mar 1238'6 1230'4 1235'4 -2'4
May 1247'0 1239'4 1244'2 -2'4
Jul 1252'4 1245'0 1249'4 -2'4
Aug 1234'6 1228'2 1231'6 -2'6
Sep 1197'0 1192'6 1195'4 -1'6
Nov 1188'6 1184'0 1185'6 -2'4
Jan 1199'6 1195'2 1197'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3300 3281 3291 - 6
Jan 3277 3259 3268 - 7
Mar 3283 3266 3276 - 5
May 3312 3298 3306 - 3
Jul 3352 3338 3345 - 2
Aug 3340 3324 3331 - 2
Sep 3318 3300 3305 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.725 217.375 218.800 - 0.225
Feb 223.325 221.025 222.575 0.125
Apr 226.275 223.800 225.525 0.500
Jun 221.850 219.250 220.900 0.425
Aug 217.650 215.025 216.525 0.275
Oct 215.400 212.975 214.500 0.325
Dec 215.750 213.325 214.950 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.300 55.000 55.900 0.225
Feb 60.625 59.600 60.425 -0.225
Apr 66.825 65.925 66.425 -0.425
May 73.100 72.700 72.975 -0.500
Jun 82.250 81.350 81.900 -0.300
Jul 85.250 84.425 84.850 -0.275
Aug 86.200 85.400 85.800 -0.200
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'0 595'0 595'6 -3'6
Mar 617'2 609'6 610'4 -3'6
May 622'4 615'6 616'4 -4'0
Jul 627'2 621'0 621'6 -3'4
Sep 637'4 632'0 632'4 -4'0
Dec 653'6 648'0 648'6 -4'0
Mar 666'6 662'4 662'4 -4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.3575 6.3325 6.3350 -0.0200
Mar 6.5125 6.4800 6.4875 -0.0100
May 6.6075 6.5800 6.5800 -0.0200

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  447'6 @C6Z Chart
 2027 Crop  485'4 @C7Z Chart
 2028 Crop  489'4 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1229'2 @S7F Chart
 2027 Crop  1185'6 @S7X Chart
 2028 Crop  1161'6 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  595'6 @W6Z Chart
 2027 Crop  621'6 @W7N Chart
 2028 Crop  663'6 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  595'6 @W6Z Chart
 2027 Crop  621'6 @W7N Chart
 2028 Crop  663'6 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  595'6 @W6Z Chart
 2027 Crop  621'6 @W7N Chart
 2028 Crop  663'6 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.3350 @MW6Z Chart
 2027 Crop  6.8225 @MW7U Chart

Price as of 11/12/26 06:50AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 1oC
Humid: 93% Dew Pt: 3oC
Barom: 29.71 Wind Dir: ENE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:15 Sunset: 5:04
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 7°C
Low: 1°C
Precip: 36%		 High: 6°C
Low: -2°C
Precip: 29%		 High: 7°C
Low: -1°C
Precip: 40%		 High: 7°C
Low: 1°C
Precip: 20%		 High: 7°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN