Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.726300 0.723550 0.724950 -0.001100
Jul 0.725950 0.724500 0.725500 -0.001400
Aug 0.727950 0.725550 0.726600 -0.001350
Sep 0.728950 0.726400 0.727650 -0.001150
 
@C - CORN - CBOT
  High Low Last Chg
Jul 459'0 448'6 450'6 -5'0
Sep 467'2 457'6 459'2 -5'0
Dec 485'0 476'2 478'0 -4'2
Mar 499'2 491'0 492'2 -4'4
May 504'2 498'6 499'6 -4'4
Jul 510'2 502'6 503'4 -4'6
Sep 490'2 487'0 487'0 -3'6
Dec 497'0 491'6 492'6 -2'2
Mar 503'2 502'6 502'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1188'6 1192'4 -2'0
Aug 1202'0 1191'6 1196'0 0'0
Sep 1191'2 1182'0 1186'0 0'6
Nov 1199'0 1190'0 1194'2 0'2
Jan 1211'6 1203'2 1206'6 -0'2
Mar 1211'4 1203'0 1207'0 -0'2
May 1214'2 1206'2 1209'0 -1'2
Jul 1219'2 1212'0 1214'2 -1'2
Aug 1198'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3351 3315 3326 - 15
Aug 3284 3254 3265 - 8
Sep 3238 3209 3218 - 11
Oct 3206 3178 3184 - 15
Dec 3243 3212 3220 - 16
Jan 3252 3221 3225 - 22
Mar 3245 3212 3216 - 26
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.350 247.800 248.325 - 1.425
Aug 241.925 238.600 239.200 - 1.800
Oct 233.350 229.650 230.275 - 2.300
Dec 232.450 228.825 229.525 - 2.525
Feb 233.200 229.550 230.325 - 2.425
Apr 232.875 229.400 230.075 - 2.400
Jun 226.325 223.525 224.200 - 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 96.725 96.075 96.150 -0.825
Jul 101.875 100.600 100.675 - 1.450
Aug 100.725 99.350 99.450 - 1.475
Oct 86.900 85.550 85.700 -1.475
Dec 79.575 78.250 78.400 -1.250
Feb 82.125 81.175 81.300 -1.175
Apr 85.600 85.025 85.150 -1.150
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 618'6 620'0 -4'0
Sep 641'0 631'6 632'4 -4'4
Dec 660'0 650'6 651'6 -4'4
Mar 675'4 667'2 668'0 -4'6
May 681'0 676'4 677'0 -5'0
Jul 689'0 680'6 681'4 -5'6
Sep 694'4 690'0 690'0 -6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.8450 6.7175 6.7200 -0.0525
Sep 7.0600 6.9650 6.9675 -0.0525
Dec 7.2025 7.1425 7.1475 -0.0500

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  449'6 @C6N Chart
 2026 Crop  477'2 @C6Z Chart
 2027 Crop  492'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1191'2 @S6N Chart
 2026 Crop  1192'6 @S6X Chart
 2027 Crop  1153'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  620'0 @W6N Chart
 2026 Crop  620'0 @W6N Chart
 2027 Crop  681'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  620'0 @W6N Chart
 2026 Crop  620'0 @W6N Chart
 2027 Crop  681'4 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  620'0 @W6N Chart
 2026 Crop  620'0 @W6N Chart
 2027 Crop  681'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.7200 @MW6N Chart
 2026 Crop  6.9675 @MW6U Chart

Price as of 05/29/26 09:45AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 48% Dew Pt: 5oC
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 2 km/h
Sunrise: 5:49 Sunset: 8:57
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 23°C
Low: 7°C
Precip: 0%		 High: 21°C
Low: 6°C
Precip: 0%		 High: 21°C
Low: 7°C
Precip: 0%		 High: 22°C
Low: 9°C
Precip: 0%		 High: 22°C
Low: 9°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN Cattle Prices/Trends 05/29 09:15
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/28 15:37
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN