Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.702950 0.702800 0.702900 -0.002400
Dec 0.705950 0.703600 0.703600 -0.002550
Jan 0.705200 0.704850 0.705050 -0.002350
Feb 0.708100 0.708100 0.708100 -0.000250
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'6 445'2 446'2 -2'6
Mar 463'2 458'4 459'2 -2'2
May 471'4 466'6 467'4 -2'2
Jul 479'2 474'4 475'2 -2'4
Sep 476'2 471'6 472'0 -3'2
Dec 491'2 487'0 487'2 -3'2
Mar 504'6 500'6 501'0 -3'0
May 512'0 509'6 509'6 -1'4
Jul 515'2 511'2 511'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1219'4 1219'4 1219'4 -5'0
Jan 1230'2 1221'0 1221'6 -6'2
Mar 1237'0 1227'6 1228'2 -6'2
May 1245'2 1236'6 1237'4 -5'4
Jul 1250'4 1242'2 1243'0 -5'0
Aug 1234'2 1227'2 1229'0 -3'0
Sep 1200'6 1195'0 1196'6 -2'2
Nov 1194'4 1188'6 1190'4 -3'2
Jan 1205'2 1200'6 1202'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3279 3246 3248 - 17
Jan 3275 3237 3238 - 22
Mar 3293 3256 3256 - 23
May 3324 3288 3289 - 22
Jul 3363 3326 3326 - 25
Aug 3355 3318 3318 - 24
Sep 3334 3300 3300 - 24
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 219.650 215.500 219.150 3.000
Feb 222.900 219.275 222.550 2.475
Apr 225.475 222.400 225.200 2.225
Jun 220.900 217.775 220.675 2.300
Aug 216.650 213.550 216.350 2.550
Oct 214.350 211.225 214.250 2.775
Dec 214.700 211.275 214.500 3.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.800 55.500 55.875 -0.075
Feb 61.025 60.050 60.800 -0.075
Apr 67.100 65.600 66.875 0.075
May 73.225 72.025 73.225 0.350
Jun 82.275 80.750 82.200 0.200
Jul 85.275 83.875 85.275 0.100
Aug 86.225 84.925 86.225 -0.100
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'6 589'4 592'4 -0'2
Mar 616'2 603'0 605'2 0'0
May 620'4 608'2 610'2 0'2
Jul 625'2 614'2 616'0 0'2
Sep 636'2 626'0 627'2 0'2
Dec 652'6 643'4 644'2 0'4
Mar 665'2 659'0 659'0 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.3400 6.2600 6.3000 0.0125
Mar 6.4700 6.4000 6.4375 0.0125
May 6.5300 6.5150 6.5250 -0.0050

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  446'2 @C6Z Chart
 2027 Crop  487'2 @C7Z Chart
 2028 Crop  495'0 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1221'6 @S7F Chart
 2027 Crop  1190'4 @S7X Chart
 2028 Crop  1172'2 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  592'4 @W6Z Chart
 2027 Crop  616'0 @W7N Chart
 2028 Crop  656'6 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  592'4 @W6Z Chart
 2027 Crop  616'0 @W7N Chart
 2028 Crop  656'6 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  592'4 @W6Z Chart
 2027 Crop  616'0 @W7N Chart
 2028 Crop  656'6 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.3000 @MW6Z Chart
 2027 Crop  6.7275s @MW7U Chart

Price as of 11/11/26 06:52AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 2oC
Humid: 81% Dew Pt: -1oC
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:14 Sunset: 5:05
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 11°C
Low: 2°C
Precip: 80%		 High: 6°C
Low: 1°C
Precip: 78%		 High: 5°C
Low: -2°C
Precip: 33%		 High: 6°C
Low: -2°C
Precip: 32%		 High: 7°C
Low: 1°C
Precip: 32%
View complete Local Weather

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN