Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.718400
0.717700
0.718400
-0.000250
Sep
0.719500
0.718450
0.718500
-0.001000
Oct
0.720100
0.719700
0.719350
Nov
@C - CORN - CBOT
High
Low
Last
Chg
Sep
441'0
436'0
440'6
4'0
Dec
464'6
459'4
464'2
3'6
Mar
480'2
475'4
480'0
4'0
May
489'2
484'4
488'4
3'2
Jul
494'6
490'2
494'2
3'4
Sep
484'4
480'4
484'0
3'4
Dec
491'6
487'6
491'2
3'4
Mar
502'6
499'4
502'6
4'0
May
509'2
506'6
509'2
4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1147'2
0'0
Sep
1160'0
1150'2
1156'2
4'6
Nov
1177'4
1167'4
1173'6
5'0
Jan
1192'4
1183'0
1189'2
5'0
Mar
1200'6
1192'2
1197'4
4'4
May
1209'2
1200'6
1206'0
4'4
Jul
1215'4
1206'2
1212'0
4'6
Aug
1203'0
1196'2
1200'0
4'6
Sep
1170'4
1166'0
1170'4
5'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3067
3067
3067
33
Sep
3081
3053
3077
27
Oct
3095
3067
3092
26
Dec
3138
3109
3134
25
Jan
3160
3134
3157
23
Mar
3193
3169
3191
21
May
3223
3202
3222
20
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
234.000
232.525
232.750
- 0.525
Oct
228.450
226.150
226.250
- 0.575
Dec
227.675
225.425
225.525
- 0.250
Feb
227.775
225.800
225.975
0.100
Apr
227.950
226.075
226.125
0.300
Jun
220.350
218.550
218.700
0.125
Aug
215.700
214.025
214.275
0.050
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Aug
96.050
95.450
95.925
0.175
Oct
83.725
82.575
83.300
-0.350
Dec
75.100
73.800
74.075
-1.000
Feb
78.375
77.175
77.325
-1.200
Apr
83.325
82.225
82.350
-1.150
May
87.075
86.075
86.300
-1.050
Jun
95.475
94.550
94.725
-0.925
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
651'6
631'4
651'6
21'4
Dec
668'4
649'0
668'4
20'2
Mar
684'4
666'0
684'4
19'0
May
691'2
674'2
691'2
17'2
Jul
691'0
675'0
691'0
15'6
Sep
698'6
686'0
698'4
14'4
Dec
711'6
698'4
711'2
13'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Sep
6.7475
6.5900
6.7350
0.1425
Dec
7.0650
6.8450
6.9975
0.1525
Mar
7.1750
7.0200
7.1675
0.1475
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
440'6
@C6U
2026 Crop
464'2
@C6Z
2027 Crop
491'2
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1173'6
@S6X
2026 Crop
1173'6
@S6X
2027 Crop
1164'2
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
651'6
@W6U
2027 Crop
691'0
@W7N
2028 Crop
694'0
@W8N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
651'6
@W6U
2027 Crop
691'0
@W7N
2028 Crop
694'0
@W8N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
651'6
@W6U
2027 Crop
691'0
@W7N
2028 Crop
694'0
@W8N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
6.7350
@MW6U
2027 Crop
7.0125
s
@MW7U
Price as of 08/12/26 04:59AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
17
o
C
Feels Like:
17
o
C
Humid:
71
%
Dew Pt:
12
o
C
Barom:
29.66
Wind Dir:
S
Cond:
N/A
Wind Spd:
2 km/h
Sunrise:
6:28
Sunset:
8:33
As reported at HPSTS Exeter, ON at 5:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High:
25
°C
Low:
17
°C
Precip:
40
%
High:
26
°C
Low:
16
°C
Precip:
20
%
High:
26
°C
Low:
14
°C
Precip:
0
%
High:
24
°C
Low:
13
°C
Precip:
24
%
High:
24
°C
Low:
15
°C
Precip:
75
%
View complete Local Weather
DTN Ag Headline News
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.