Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Mar
0.739600
0.735150
0.736150
0.000300
Apr
0.739800
0.736150
0.738600
0.000300
May
0.739000
0.738000
0.738000
0.000350
Jun
0.742500
0.738000
0.739000
0.000300
@C - CORN - CBOT
High
Low
Last
Chg
Mar
459'0
439'0
439'0
-9'4
May
476'0
453'0
453'2
-6'6
Jul
487'4
465'0
465'2
-5'4
Sep
488'0
467'4
467'6
-3'6
Dec
498'4
481'0
481'4
-2'6
Mar
505'4
491'2
491'4
-2'2
May
509'0
496'4
497'2
-1'4
Jul
510'4
498'6
499'4
-1'4
Sep
483'2
475'4
476'0
-1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1214'6
1178'6
1180'2
-4'4
May
1233'6
1193'0
1196'2
-4'4
Jul
1245'6
1206'0
1209'0
-4'0
Aug
1229'0
1193'4
1196'0
-1'4
Sep
1183'4
1152'4
1155'4
0'2
Nov
1172'4
1144'2
1147'6
1'4
Jan
1180'4
1154'0
1157'0
2'2
Mar
1175'4
1150'6
1154'0
3'0
May
1176'2
1153'0
1156'0
3'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
3164
3099
3100
- 43
May
3213
3126
3143
- 37
Jul
3230
3147
3167
- 33
Aug
3200
3102
3152
- 25
Sep
3174
3105
3128
- 23
Oct
3151
3064
3105
- 23
Dec
3178
3099
3137
- 12
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
230.925
227.325
230.125
- 4.425
Jun
227.925
224.225
227.325
- 4.050
Aug
226.250
222.275
225.575
- 3.675
Oct
225.225
221.700
224.375
- 3.750
Dec
225.775
222.225
224.875
- 3.675
Feb
226.000
222.475
225.225
- 3.700
Apr
225.300
221.800
224.550
- 3.525
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
95.500
94.100
94.825
-0.800
May
100.700
99.200
100.425
- 0.475
Jun
110.400
108.350
109.800
- 0.675
Jul
112.625
110.650
111.925
- 0.725
Aug
111.625
109.800
110.925
- 0.725
Oct
94.200
92.925
93.350
-0.825
Dec
85.000
84.225
84.325
-0.725
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
635'0
609'6
609'6
-13'2
May
641'6
601'2
602'4
-13'4
Jul
649'6
611'2
612'4
-12'2
Sep
660'2
623'2
624'6
-11'2
Dec
674'4
639'4
641'0
-10'6
Mar
684'6
652'2
653'2
-10'2
May
686'4
657'0
657'6
-10'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Mar
6.3750
6.3750
6.3750
0.0300
May
6.6925
6.4175
6.4600
0.0300
Jul
6.7875
6.5425
6.5850
0.0275
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
453'6
s
@C6K
2026 Crop
481'6
s
@C6Z
2027 Crop
479'4
s
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1196'2
s
@S6K
2026 Crop
1148'2
s
@S6X
2027 Crop
1104'4
s
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
603'2
s
@W6K
2026 Crop
613'0
s
@W6N
2027 Crop
644'0
s
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
603'2
s
@W6K
2026 Crop
613'0
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
603'2
s
@W6K
2026 Crop
613'0
s
@W6N
2027 Crop
644'0
s
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.4600
s
@MW6K
2026 Crop
6.7375
s
@MW6U
Price as of 03/09/26 04:23PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
18
o
C
Feels Like:
18
o
C
Humid:
43
%
Dew Pt:
5
o
C
Barom:
29.56
Wind Dir:
SW
Cond:
N/A
Wind Spd:
24 km/h
Sunrise:
7:47
Sunset:
7:24
As reported at HPSTS Exeter, ON at 5:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High:
18
°C
Low:
7
°C
Precip:
0
%
High:
12
°C
Low:
6
°C
Precip:
80
%
High:
9
°C
Low:
-1
°C
Precip:
80
%
High:
1
°C
Low:
-4
°C
Precip:
48
%
High:
3
°C
Low:
-3
°C
Precip:
80
%
View complete Local Weather
DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.