Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.713350 0.707650 0.707650 -0.006900
Dec 0.714900 0.708400 0.708850 -0.006950
Jan 0.713150 0.709700 0.709700 -0.006950
Feb 0.710800 -0.006900
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 438'4 442'2 1'4
Mar 456'4 452'4 455'6 0'6
May 464'6 461'0 464'0 0'2
Jul 472'0 468'2 471'6 0'4
Sep 470'2 467'0 470'0 1'2
Dec 485'6 482'2 485'2 1'6
Mar 499'2 496'0 499'2 1'6
May 506'4 504'0 506'4 1'6
Jul 509'6 507'2 509'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1190'2 1178'0 1190'2 8'0
Jan 1195'4 1184'0 1194'4 5'4
Mar 1201'2 1190'6 1200'0 3'0
May 1210'4 1199'6 1209'0 2'0
Jul 1218'2 1207'4 1216'2 1'0
Aug 1207'6 1197'2 1205'4 -0'2
Sep 1184'6 1174'2 1180'6 -3'0
Nov 1183'2 1173'2 1178'4 -4'2
Jan 1195'0 1185'6 1190'2 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3207 3165 3188 20
Jan 3210 3169 3196 20
Mar 3227 3189 3213 17
May 3256 3223 3246 16
Jul 3297 3267 3287 12
Aug 3298 3272 3291 12
Sep 3290 3269 3287 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 214.600 210.850 214.175 - 0.350
Feb 217.900 214.000 217.425 - 0.425
Apr 220.650 216.550 220.075 - 0.575
Jun 215.850 212.050 215.550 - 0.425
Aug 211.825 208.250 211.400 - 0.800
Oct 209.350 206.125 209.175 - 0.925
Dec 209.275 206.225 209.100 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.125 53.175 53.375 -1.575
Feb 60.125 58.550 58.625 -1.475
Apr 67.450 66.225 66.400 -0.625
May 74.375 73.175 73.975 -0.050
Jun 83.750 82.075 82.775 -0.200
Jul 86.850 85.350 85.875 -0.325
Aug 87.750 86.350 86.775 -0.425
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'2 585'0 590'4 -8'0
Mar 612'2 596'2 602'2 -7'0
May 616'6 601'6 607'4 -6'0
Jul 621'6 608'4 614'2 -4'6
Sep 633'2 621'0 626'4 -4'0
Dec 647'6 638'2 643'0 -3'0
Mar 661'2 653'2 658'2 -1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2000 6.1225 6.1525 -0.0400
Mar 6.3800 6.2825 6.2900 -0.0725
May 6.4900 6.3900 6.3925 -0.0750

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  441'4s @C6Z Chart
 2027 Crop  485'2s @C7Z Chart
 2028 Crop  491'2s @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1193'6s @S7F Chart
 2027 Crop  1177'4s @S7X Chart
 2028 Crop  1160'0s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  591'2s @W6Z Chart
 2027 Crop  615'2s @W7N Chart
 2028 Crop  656'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  591'2s @W6Z Chart
 2027 Crop  615'2s @W7N Chart
 2028 Crop  656'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  591'2s @W6Z Chart
 2027 Crop  615'2s @W7N Chart
 2028 Crop  656'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.1600s @MW6Z Chart
 2027 Crop  6.6075s @MW7U Chart

Price as of 11/07/26 09:45AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 5oC
Humid: 83% Dew Pt: 4oC
Barom: 29.79 Wind Dir: NNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:09 Sunset: 5:09
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 9°C
Low: 3°C
Precip: 80%		 High: 11°C
Low: 2°C
Precip: 60%		 High: 10°C
Low: 6°C
Precip: 55%		 High: 13°C
Low: 5°C
Precip: 0%		 High: 10°C
Low: 3°C
Precip: 42%
View complete Local Weather

DTN Ag Headline News
Bird Flu Cases Continue With Migration
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN