Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.717900 0.716950 0.717900 0.003850 Sep 0.719250 0.713950 0.718200 0.003850 Oct 0.720050 0.715500 0.719350 0.003850 Nov 0.720700 0.003850   @C - CORN - CBOT   High Low Last Chg Sep 444'4 438'4 438'6 0'0 Dec 467'2 461'2 461'4 0'0 Mar 482'4 476'6 477'0 0'2 May 491'2 486'0 486'0 0'2 Jul 496'0 491'2 491'2 0'0 Sep 486'0 481'2 481'4 -1'0 Dec 493'2 488'0 488'0 -1'6 Mar 504'0 499'6 499'6 -1'6 May 508'0 508'0 508'0 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1165'4 1157'6 1160'0 -0'6 Sep 1167'4 1157'6 1158'6 -1'0 Nov 1185'0 1175'4 1176'0 -1'4 Jan 1199'6 1190'4 1190'6 -1'4 Mar 1205'6 1196'6 1198'0 -1'0 May 1213'2 1204'2 1206'0 -1'2 Jul 1218'4 1210'0 1211'4 -1'0 Aug 1203'4 1196'2 1197'6 -0'4 Sep 1168'4 1164'6 1164'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3115 3083 3083 - 26 Sep 3128 3086 3088 - 27 Oct 3136 3091 3093 - 30 Dec 3180 3132 3135 - 32 Jan 3206 3161 3164 - 30 Mar 3236 3194 3196 - 26 May 3262 3222 3223 - 23   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.650 229.500 231.475 0.475 Oct 226.900 222.750 225.150 0.350 Dec 226.075 221.600 224.150 - 0.225 Feb 226.225 221.975 224.450 - 0.075 Apr 226.425 222.425 224.850 0.175 Jun 218.800 215.200 217.375 0.275 Aug 214.150 210.750 212.850 0.375   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.600 95.100 95.400 Oct 82.300 81.325 82.125 0.500 Dec 73.700 72.875 73.450 0.350 Feb 77.200 76.600 77.000 0.150 Apr 82.175 81.600 82.000 0.075 May 86.025 85.425 85.625 -0.275 Jun 94.400 93.975 94.200 -0.100   @W - WHEAT - CBOT   High Low Last Chg Sep 646'0 628'4 638'2 8'4 Dec 664'2 647'6 656'4 7'6 Mar 679'6 664'4 673'0 7'4 May 687'2 673'6 681'0 6'4 Jul 687'0 674'2 681'4 6'0 Sep 694'0 681'6 689'4 6'0 Dec 706'4 694'2 702'6 6'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.8475 6.6950 6.7850 0.0850 Dec 7.0750 6.9300 7.0175 0.0800 Mar 7.2375 7.1000 7.1825 0.0775

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  439'0s @C6U  2026 Crop  462'0s @C6Z  2027 Crop  488'4s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1176'2s @S6X  2026 Crop  1176'2s @S6X  2027 Crop  1159'0s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  639'6s @W6U  2027 Crop  683'2s @W7N  2028 Crop  697'6s @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  639'6s @W6U  2027 Crop  683'2s @W7N  2028 Crop  697'6s @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  639'6s @W6U  2027 Crop  683'2s @W7N  2028 Crop  697'6s @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.7950s @MW6U  2027 Crop  7.1675s @MW7U
	Price as of 08/07/26 10:54PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 73% Dew Pt: 17oC Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 6 km/h Sunrise: 6:23 Sunset: 8:39 As reported at HPSTS Exeter, ON at 11:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Saturday Sunday Monday Tuesday Wednesday High: 26°C Low: 18°C Precip: 47% High: 26°C Low: 14°C Precip: 0% High: 25°C Low: 17°C Precip: 69% High: 24°C Low: 17°C Precip: 70% High: 24°C Low: 14°C Precip: 44%
	View complete Local Weather

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs