Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.719400 0.718650 0.719400 -0.000350 Nov 0.719900 0.719650 0.719800 -0.000950 Dec 0.721600 0.720500 0.720650 -0.001050 Jan 0.715050   @C - CORN - CBOT   High Low Last Chg Dec 539'0 534'0 538'2 2'4 Mar 553'2 548'4 552'6 2'4 May 559'2 555'0 559'0 2'2 Jul 562'0 557'6 562'0 2'4 Sep 533'6 530'6 533'6 1'2 Dec 537'2 534'0 537'0 1'0 Mar 546'4 546'4 546'4 -1'0 May 554'0 554'0 554'0 0'0 Jul 557'4 557'4 557'4 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1328'6 1314'6 1327'4 8'6 Jan 1345'0 1331'4 1344'2 9'0 Mar 1352'2 1339'2 1351'2 8'2 May 1357'4 1345'0 1357'0 8'2 Jul 1359'6 1348'0 1359'4 7'6 Aug 1340'0 1329'2 1339'4 7'0 Sep 1296'0 1289'0 1295'6 5'4 Nov 1280'0 1271'4 1279'4 5'0 Jan 1290'0 1290'0 1290'0 5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3635 3587 3626 25 Dec 3687 3640 3677 23 Jan 3697 3651 3688 23 Mar 3694 3648 3685 21 May 3690 3647 3682 18 Jul 3695 3652 3688 20 Aug 3649 3606 3639 15   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 222.825 220.000 220.625 - 1.550 Dec 225.500 222.400 223.200 - 1.800 Feb 226.575 223.775 224.500 - 1.625 Apr 227.725 225.175 225.750 - 1.575 Jun 221.850 219.550 220.075 - 1.425 Aug 218.775 216.450 216.700 - 1.525 Oct 217.500 215.350 215.350 - 1.825   @HE - LEAN HOGS - CME   High Low Last Chg Oct 80.075 78.875 79.100 -0.525 Dec 71.225 69.500 69.575 -1.600 Feb 73.725 71.750 71.925 -1.700 Apr 79.475 77.600 77.925 -1.450 May 83.925 82.325 82.650 -1.200 Jun 92.700 91.050 91.550 -1.175 Jul 94.350 92.775 93.350 -1.075   @W - WHEAT - CBOT   High Low Last Chg Dec 736'0 724'4 734'6 6'2 Mar 751'6 740'2 750'2 5'6 May 759'0 747'4 757'4 5'0 Jul 755'6 745'4 755'0 4'2 Sep 759'0 749'0 758'0 3'6 Dec 766'0 759'0 763'6 2'4 Mar 760'6 760'6 760'6 -4'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 7.5300 7.4425 7.5300 0.0450 Mar 7.7400 7.6750 7.7275 0.0350 May 7.8375 7.6875 7.8300 0.0275

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  538'2 @C6Z  2026 Crop  538'2 @C6Z  2027 Crop  537'0 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1327'4 @S6X  2026 Crop  1327'4 @S6X  2027 Crop  1279'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  734'6 @W6Z  2027 Crop  755'0 @W7N  2028 Crop  733'2 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  734'6 @W6Z  2027 Crop  755'0 @W7N  2028 Crop  733'2 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  734'6 @W6Z  2027 Crop  755'0 @W7N  2028 Crop  733'2 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  7.5300 @MW6Z  2027 Crop  7.6525 @MW7U
	Price as of 09/16/26 03:07AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 71% Dew Pt: 13oC Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 7:06 Sunset: 7:34 As reported at HPSTS Exeter, ON at 3:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 16°C Precip: 0% High: 21°C Low: 14°C Precip: 28% High: 21°C Low: 12°C Precip: 0% High: 17°C Low: 11°C Precip: 80% High: 20°C Low: 11°C Precip: 50%
	View complete Local Weather

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs