Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.716400 0.714600 0.715650 0.000200 Jul 0.717250 0.715550 0.716800 0.000500 Aug 0.718300 0.716650 0.717600 0.000200 Sep 0.719200 0.717300 0.718450 0.000250   @C - CORN - CBOT   High Low Last Chg Jul 417'0 408'4 414'6 3'0 Sep 425'0 416'0 423'0 3'0 Dec 444'0 435'4 442'4 3'0 Mar 458'2 450'2 456'4 2'4 May 467'0 459'6 465'4 2'0 Jul 473'2 466'2 472'0 1'6 Sep 463'6 457'2 462'0 2'0 Dec 470'4 463'6 468'6 2'6 Mar 481'4 476'0 480'6 3'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1119'6 1109'2 1117'6 2'6 Aug 1124'4 1114'2 1123'0 2'4 Sep 1123'0 1113'2 1121'6 1'6 Nov 1137'2 1127'6 1135'6 1'6 Jan 1151'4 1141'6 1150'4 2'4 Mar 1158'6 1149'2 1157'4 2'0 May 1166'2 1157'2 1165'0 1'6 Jul 1173'0 1166'6 1172'4 2'0 Aug 1153'6 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3046 3017 3021 4 Aug 3050 3023 3026 5 Sep 3048 3021 3026 6 Oct 3035 3011 3015 6 Dec 3070 3044 3047 2 Jan 3090 3062 3065 - 3 Mar 3122 3093 3094 - 9   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.700 247.775 250.350 - 1.125 Aug 243.125 238.550 240.975 - 1.700 Oct 235.550 231.500 233.900 - 1.500 Dec 234.875 231.225 233.325 - 1.375 Feb 235.150 231.850 233.625 - 1.300 Apr 234.700 231.800 233.475 - 0.975 Jun 228.250 225.925 226.925 - 1.000   @HE - LEAN HOGS - CME   High Low Last Chg Jun 92.700 92.300 92.500 -0.275 Jul 97.825 94.750 97.225 0.600 Aug 97.075 94.825 96.125 0.225 Oct 82.150 80.125 81.250 0.175 Dec 75.200 73.300 74.500 0.200 Feb 78.725 76.950 78.100 0.175 Apr 83.150 81.475 82.575 0.175   @W - WHEAT - CBOT   High Low Last Chg Jul 594'2 579'6 589'0 2'2 Sep 604'6 591'2 600'0 1'6 Dec 621'0 607'6 616'4 1'6 Mar 635'0 622'4 630'4 1'2 May 643'2 632'2 640'0 1'4 Jul 649'0 638'0 645'6 0'6 Sep 660'0 650'0 657'0 0'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.2375 6.1650 6.2175 0.0225 Sep 6.4850 6.4225 6.4650 0.0100 Dec 6.7050 6.6425 6.6850 0.0050

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  414'6 @C6N  2026 Crop  442'4 @C6Z  2027 Crop  468'6 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1118'0 @S6N  2026 Crop  1136'0 @S6X  2027 Crop  1123'0 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'0 @W6N  2026 Crop  589'0 @W6N  2027 Crop  645'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'0 @W6N  2026 Crop  589'0 @W6N  2027 Crop  645'6 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'0 @W6N  2026 Crop  589'0 @W6N  2027 Crop  645'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.2175 @MW6N  2026 Crop  6.4650 @MW6U
	Price as of 06/12/26 11:51AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 20oC Feels Like: 20oC Humid: 65% Dew Pt: 13oC Barom: 29.61 Wind Dir: WNW Cond: N/A Wind Spd: 11 km/h Sunrise: 5:44 Sunset: 9:06 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 23°C Low: 19°C Precip: 0% High: 28°C Low: 16°C Precip: 0% High: 21°C Low: 12°C Precip: 80% High: 21°C Low: 9°C Precip: 0% High: 23°C Low: 11°C Precip: 67%
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 11:35
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01