Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.726650 0.724100 0.724850 -0.001450 Jul 0.726550 0.725600 0.725600 -0.001550 Aug 0.727650 0.726450 0.726900 -0.001300 Sep 0.728900 0.726900 0.727550 -0.001500   @C - CORN - CBOT   High Low Last Chg Jul 467'6 461'0 462'6 0'4 Sep 474'0 467'2 469'0 0'4 Dec 490'2 484'0 486'0 1'0 Mar 504'2 498'0 500'0 0'6 May 511'2 505'4 507'2 0'4 Jul 515'0 509'4 511'0 0'2 Sep 495'0 490'6 492'4 1'2 Dec 499'2 494'0 496'4 1'2 Mar 507'6 505'2 507'4 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1201'4 1190'4 1196'6 2'4 Aug 1200'4 1190'0 1195'4 2'0 Sep 1186'2 1176'4 1180'4 1'2 Nov 1193'4 1184'0 1188'2 1'4 Jan 1205'4 1196'2 1200'4 1'6 Mar 1204'0 1195'0 1198'2 1'0 May 1206'0 1198'4 1200'4 1'0 Jul 1210'4 1203'0 1205'2 0'6 Aug 1188'6 1188'6 1188'6 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3333 3262 3322 38 Aug 3264 3204 3249 24 Sep 3228 3174 3212 16 Oct 3203 3156 3190 12 Dec 3242 3197 3229 11 Jan 3253 3212 3240 8 Mar 3253 3217 3236 4   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.575 247.475 249.350 0.150 Aug 240.975 236.825 239.375 0.250 Oct 232.050 227.575 230.775 - 0.225 Dec 231.575 227.000 230.250 - 0.325 Feb 232.475 227.975 231.025 - 0.425 Apr 232.375 228.025 230.975 - 0.575 Jun 226.000 222.500 224.650 - 0.825   @HE - LEAN HOGS - CME   High Low Last Chg Jun 95.850 94.975 95.850 0.625 Jul 100.500 99.350 100.400 0.375 Aug 100.600 99.225 100.100 - 0.150 Oct 87.600 86.425 87.075 -0.275 Dec 80.300 79.250 79.875 -0.375 Feb 83.100 82.050 82.750 -0.475 Apr 86.875 85.850 86.650 -0.500   @W - WHEAT - CBOT   High Low Last Chg Jul 654'0 642'2 646'2 -1'2 Sep 667'0 655'4 659'4 -1'4 Dec 686'4 675'4 680'0 -0'6 Mar 701'6 691'6 695'2 -1'4 May 708'4 700'0 703'4 -1'2 Jul 707'6 701'4 705'6 1'0 Sep 712'2 708'0 709'0 -2'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.9800 6.8600 6.8925 -0.0100 Sep 7.1950 7.0700 7.1000 -0.0100 Dec 7.3775 7.2475 7.2725 -0.0150

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  462'6 @C6N  2026 Crop  486'0 @C6Z  2027 Crop  496'4 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1196'6 @S6N  2026 Crop  1188'2 @S6X  2027 Crop  1145'2 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  646'2 @W6N  2026 Crop  646'2 @W6N  2027 Crop  705'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  646'2 @W6N  2026 Crop  646'2 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  646'2 @W6N  2026 Crop  646'2 @W6N  2027 Crop  705'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.8925 @MW6N  2026 Crop  7.1000 @MW6U
	Price as of 05/22/26 01:20PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 17oC Feels Like: 17oC Humid: 21% Dew Pt: -6oC Barom: 30.07 Wind Dir: ENE Cond: N/A Wind Spd: 19 km/h Sunrise: 5:54 Sunset: 8:50 As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 18°C Low: 7°C Precip: 0% High: 12°C Low: 11°C Precip: 80% High: 19°C Low: 12°C Precip: 80% High: 23°C Low: 12°C Precip: 72% High: 26°C Low: 12°C Precip: 36%
	View complete Local Weather

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	National Lean Hog Values 09/01