Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.717400 0.714050 0.717400 0.002900
Dec 0.718350 0.714800 0.717950 0.002550
Jan 0.719500 0.718550 0.719500 0.002900
Feb
 
@C - CORN - CBOT
  High Low Last Chg
Dec 443'0 438'4 440'6 -1'6
Mar 456'6 452'4 454'6 -1'4
May 465'2 461'2 463'4 -1'4
Jul 472'2 468'4 470'4 -1'6
Sep 469'4 466'2 468'2 -1'0
Dec 484'2 480'6 482'6 -1'2
Mar 498'0 495'0 497'0 -1'0
May 502'6 502'6 502'6 -2'6
Jul 507'0 505'6 506'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1201'4 1189'0 1192'4 -10'4
Jan 1212'4 1198'6 1203'4 -10'4
Mar 1219'6 1206'4 1211'2 -9'4
May 1228'6 1216'2 1220'6 -8'6
Jul 1236'4 1224'4 1229'0 -8'2
Aug 1222'6 1211'4 1216'4 -6'4
Sep 1195'0 1185'4 1190'0 -5'2
Nov 1192'0 1184'4 1188'0 -4'0
Jan 1202'0 1197'2 1199'0 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3179 3152 3162 - 18
Jan 3178 3154 3162 - 16
Mar 3185 3164 3170 - 15
May 3217 3197 3202 - 15
Jul 3266 3244 3251 - 15
Aug 3266 3244 3253 - 12
Sep 3256 3235 3238 - 16
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.175 - 1.550
Feb 224.300 221.375 221.425 - 2.100
Apr 226.700 223.625 223.625 - 2.450
Jun 221.775 218.750 218.775 - 2.500
Aug 218.275 215.150 215.200 - 2.675
Oct 216.125 213.175 213.300 - 2.500
Dec 216.050 213.400 213.500 - 2.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 59.200 57.425 58.625 0.425
Feb 64.275 63.150 63.475 -0.350
Apr 70.025 69.075 69.275 -0.275
May 76.950 75.950 75.950 -0.350
Jun 86.450 84.975 85.050 -0.700
Jul 89.825 88.150 88.250 -0.750
Aug 90.775 89.150 89.250 -0.775
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'4 591'0 599'6 0'0
Mar 613'0 602'0 610'2 -0'4
May 618'4 608'2 615'6 -0'6
Jul 624'4 614'6 621'6 -0'4
Sep 636'4 626'2 633'2 -0'2
Dec 652'4 643'0 650'4 0'6
Mar 661'2 657'2 661'2 -2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2125 6.1225 6.1975 0.0025
Mar 6.3800 6.3000 6.3550
May 6.4850 6.4250 6.4450 -0.0250

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  440'6 @C6Z Chart
 2027 Crop  482'6 @C7Z Chart
 2028 Crop  489'4 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1203'6 @S7F Chart
 2027 Crop  1188'6 @S7X Chart
 2028 Crop  1165'2 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  600'2 @W6Z Chart
 2027 Crop  622'2 @W7N Chart
 2028 Crop  657'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  600'2 @W6Z Chart
 2027 Crop  622'2 @W7N Chart
 2028 Crop  657'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  600'2 @W6Z Chart
 2027 Crop  622'2 @W7N Chart
 2028 Crop  657'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.1975 @MW6Z Chart
 2027 Crop  6.6200 @MW7U Chart

Price as of 11/04/26 06:25AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 58% Dew Pt: 9oC
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:05 Sunset: 5:13
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 18°C
Low: 15°C
Precip: 80%		 High: 15°C
Low: 10°C
Precip: 80%		 High: 10°C
Low: 5°C
Precip: 80%		 High: 9°C
Low: 4°C
Precip: 80%		 High: 11°C
Low: 3°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN