Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.729000 0.726100 0.726300 -0.003350
May 0.730500 0.727200 0.729100 -0.001700
Jun 0.731350 0.727950 0.728150 -0.003500
Jul 0.731700 0.729000 0.732200
 
@C - CORN - CBOT
  High Low Last Chg
May 465'6 459'0 462'6 3'2
Jul 475'6 469'4 472'6 2'2
Sep 478'0 471'6 475'0 2'4
Dec 492'0 485'4 488'6 2'2
Mar 501'6 495'4 498'4 2'0
May 507'4 502'0 504'2 1'6
Jul 510'0 504'2 507'0 2'0
Sep 486'0 483'0 484'6 1'2
Dec 489'4 486'6 487'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1155'4 1155'4 -8'0
Jul 1182'4 1171'2 1172'0 -7'0
Aug 1176'6 1166'0 1167'0 -6'0
Sep 1150'6 1140'6 1143'2 -3'6
Nov 1150'4 1140'6 1143'2 -3'2
Jan 1161'4 1152'0 1153'6 -3'6
Mar 1157'2 1147'2 1148'4 -4'4
May 1158'2 1149'2 1149'2 -5'2
Jul 1163'2 1153'6 1153'6 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3275 3214 3225 - 41
Jul 3241 3191 3200 - 32
Aug 3205 3160 3167 - 29
Sep 3170 3125 3131 - 29
Oct 3139 3094 3100 - 30
Dec 3170 3125 3131 - 31
Jan 3166 3127 3131 - 34
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 236.300 234.300 235.200 0.075
Jun 235.750 233.225 234.450 - 0.050
Aug 233.000 230.700 232.000 0.350
Oct 230.600 228.300 229.700 0.650
Dec 230.675 228.525 229.775 0.575
Feb 230.850 228.825 229.975 0.500
Apr 230.350 228.425 229.325 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.175 90.650 91.150 0.250
May 95.650 95.000 95.425 -0.175
Jun 104.600 103.550 104.025 - 0.350
Jul 106.675 105.625 105.975 - 0.525
Aug 106.175 105.325 105.650 - 0.375
Oct 90.400 89.800 90.300 0.075
Dec 83.000 82.325 82.775 0.100
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 582'4 590'0 2'2
Jul 607'6 594'6 601'6 1'6
Sep 621'4 608'6 615'2 1'4
Dec 639'2 627'0 633'4 2'0
Mar 652'6 640'6 647'0 1'6
May 657'4 647'2 654'0 2'6
Jul 644'2 641'4 644'2 3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.3950 6.2425 6.3150 0.0450
Jul 6.5000 6.3850 6.4475 0.0325
Sep 6.6575 6.5500 6.6125 0.0350

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  462'6 @C6K Chart
 2026 Crop  488'6 @C6Z Chart
 2027 Crop  487'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1155'4 @S6K Chart
 2026 Crop  1143'2 @S6X Chart
 2027 Crop  1095'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  589'6 @W6K Chart
 2026 Crop  601'4 @W6N Chart
 2027 Crop  644'2 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  589'6 @W6K Chart
 2026 Crop  601'4 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  589'6 @W6K Chart
 2026 Crop  601'4 @W6N Chart
 2027 Crop  644'2 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.3150 @MW6K Chart
 2026 Crop  6.6125 @MW6U Chart

Price as of 03/24/26 01:19PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 63% Dew Pt: -6oC
Barom: 30.22 Wind Dir: SW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:21 Sunset: 7:42
As reported at HPSTS Exeter, ON at 1:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 4°C
Low: -7°C
Precip: 0%
High: 8°C
Low: -2°C
Precip: 41%
High: 12°C
Low: 2°C
Precip: 80%
High: 2°C
Low: -6°C
Precip: 50%
High: 3°C
Low: -6°C
Precip: 36%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Prices/Trends 03/24 11:45
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN