Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.716400
0.714550
0.715850
-0.001050
Jun
0.718650
0.715550
0.717000
-0.001100
Jul
0.718800
0.717000
0.718000
-0.001100
Aug
0.720200
0.718400
0.719300
-0.001150
@C - CORN - CBOT
High
Low
Last
Chg
Jul
451'4
442'6
443'0
-5'0
Sep
427'6
420'6
421'0
-3'4
Dec
441'4
434'4
434'6
-3'2
Mar
456'2
449'4
449'4
-3'0
May
464'4
458'2
458'6
-3'0
Jul
469'0
462'6
462'6
-2'6
Sep
454'0
449'6
449'6
-3'2
Dec
459'4
453'6
453'6
-3'2
Mar
467'6
467'6
467'6
-3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1059'6
1047'2
1051'0
-1'2
Aug
1055'2
1044'0
1046'4
-1'0
Sep
1037'0
1024'6
1028'4
0'0
Nov
1043'0
1030'6
1034'6
0'2
Jan
1054'4
1042'4
1045'6
0'2
Mar
1060'4
1049'0
1052'4
0'4
May
1068'4
1057'6
1060'6
0'6
Jul
1077'0
1066'2
1068'6
0'4
Aug
1065'4
1065'4
1065'4
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
2978
2913
2918
- 45
Aug
3012
2951
2954
- 45
Sep
3038
2981
2982
- 44
Oct
3049
2997
2999
- 38
Dec
3085
3039
3041
- 30
Jan
3105
3064
3067
- 26
Mar
3130
3094
3098
- 20
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
212.875
210.750
212.300
1.050
Aug
207.350
205.400
206.875
0.900
Oct
204.500
202.300
204.025
1.300
Dec
204.625
202.325
204.225
1.225
Feb
204.600
202.425
204.275
1.025
Apr
204.425
202.400
204.125
0.850
Jun
197.625
195.900
197.250
0.600
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
101.600
100.100
100.450
- 0.375
Jul
105.175
103.800
104.300
0.050
Aug
104.375
103.225
103.725
0.275
Oct
87.000
86.475
86.875
0.225
Dec
78.800
78.300
78.725
Feb
81.575
81.225
81.500
-0.050
Apr
85.025
84.775
84.800
-0.150
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
533'4
523'4
524'6
-7'6
Sep
547'2
537'6
538'4
-7'4
Dec
569'0
559'2
560'6
-7'2
Mar
588'2
578'4
580'2
-6'6
May
598'4
590'4
592'2
-5'6
Jul
605'0
598'6
600'2
-5'0
Sep
617'0
612'0
612'4
-4'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
582'6
572'6
572'6
-6'6
Sep
595'6
586'4
587'0
-5'6
Dec
614'2
605'4
605'4
-5'4
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
443'4
s
@C5N
2025 Crop
435'4
s
@C5Z
2026 Crop
454'6
s
@C6Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
1050'0
s
@S5N
2025 Crop
1035'4
s
@S5X
2026 Crop
1037'6
s
@S6X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
525'0
s
@W5N
2025 Crop
525'0
s
@W5N
2026 Crop
600'0
s
@W6N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
525'0
s
@W5N
2025 Crop
525'0
s
@W5N
2026 Crop
600'0
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
525'0
s
@W5N
2025 Crop
525'0
s
@W5N
2026 Crop
600'0
s
@W6N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
573'2
s
@MW5N
2025 Crop
587'2
s
@MW5U
Price as of 05/17/25 11:06AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
13
o
C
Feels Like:
13
o
C
Humid:
74
%
Dew Pt:
8
o
C
Barom:
29.24
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
4 km/h
Sunrise:
5:58
Sunset:
8:45
As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
13
°C
Low:
11
°C
Precip:
80
%
High:
13
°C
Low:
7
°C
Precip:
80
%
High:
13
°C
Low:
6
°C
Precip:
0
%
High:
18
°C
Low:
3
°C
Precip:
0
%
High:
14
°C
Low:
8
°C
Precip:
80
%
View complete Local Weather
DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.