Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.720150 0.718750 0.718750 -0.001450
Oct 0.721300 0.720000 0.721450
Nov 0.722250 0.720950 0.721950
Dec 0.723250 0.721900 0.721900 -0.001450
 
@C - CORN - CBOT
  High Low Last Chg
Sep 525'6 514'0 514'0 -7'4
Dec 549'0 536'2 537'2 -8'6
Mar 563'2 551'0 552'0 -8'2
May 569'4 557'6 558'6 -8'0
Jul 571'0 560'0 560'4 -8'0
Sep 537'4 529'4 530'0 -6'0
Dec 537'0 530'0 530'2 -6'0
Mar 546'0 540'4 540'4 -5'6
May 546'6 545'2 545'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1300'6 1294'0 1294'0 -12'6
Nov 1324'0 1301'2 1302'0 -15'6
Jan 1338'6 1316'4 1317'6 -15'0
Mar 1343'6 1321'6 1322'6 -14'4
May 1347'4 1326'6 1327'2 -13'4
Jul 1347'6 1327'4 1328'4 -13'0
Aug 1327'0 1308'4 1308'4 -12'4
Sep 1280'4 1268'2 1268'2 -8'0
Nov 1265'0 1251'0 1251'6 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3395 3395 3395 - 25
Oct 3472 3408 3412 - 45
Dec 3542 3474 3478 - 48
Jan 3562 3497 3501 - 47
Mar 3570 3509 3512 - 47
May 3582 3523 3524 - 46
Jul 3596 3540 3541 - 42
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 212.975 210.500 212.400 - 0.600
Dec 214.850 212.425 213.700 - 1.200
Feb 216.500 214.225 215.275 - 1.550
Apr 218.050 215.725 216.950 - 1.325
Jun 212.850 210.550 211.975 - 1.175
Aug 210.150 207.800 209.350 - 0.950
Oct 209.225 206.975 208.450 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.075 83.075 83.700 -0.025
Dec 74.600 73.525 73.975 -0.150
Feb 76.875 75.975 76.300 -0.250
Apr 82.250 81.725 82.025 -0.075
May 86.650 86.250 86.450 -0.100
Jun 95.550 95.100 95.475 0.125
Jul 97.250 96.725 97.050 0.100
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 775'6 774'6 774'6 10'6
Dec 792'4 765'6 767'2 -15'2
Mar 807'0 781'6 783'0 -14'4
May 812'2 788'0 789'2 -14'0
Jul 800'6 779'6 781'0 -13'6
Sep 800'0 780'0 782'0 -12'6
Dec 803'4 784'6 786'0 -13'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.6050 7.5050 7.5500 0.1625
Dec 7.7650 7.6175 7.6300 -0.1375
Mar 7.9375 7.8825 7.8825 -0.0600

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  537'2 @C6Z Chart
 2026 Crop  537'2 @C6Z Chart
 2027 Crop  530'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1302'0 @S6X Chart
 2026 Crop  1302'0 @S6X Chart
 2027 Crop  1251'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  767'2 @W6Z Chart
 2027 Crop  781'0 @W7N Chart
 2028 Crop  767'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  767'2 @W6Z Chart
 2027 Crop  781'0 @W7N Chart
 2028 Crop  767'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  767'2 @W6Z Chart
 2027 Crop  781'0 @W7N Chart
 2028 Crop  767'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.6300 @MW6Z Chart
 2027 Crop  7.8825s @MW7U Chart

Price as of 09/01/26 11:25PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 82% Dew Pt: 22oC
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:51 Sunset: 7:59
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 27°C
Low: 20°C
Precip: 55%		 High: 24°C
Low: 18°C
Precip: 40%		 High: 24°C
Low: 15°C
Precip: 30%		 High: 24°C
Low: 13°C
Precip: 0%		 High: 24°C
Low: 13°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
View From the Range

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN