Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722750 0.721500 0.721500 -0.000650 Oct 0.723850 0.722750 0.723500 Nov 0.724800 0.723700 0.724300 Dec 0.725800 0.724650 0.724650 -0.000650   @C - CORN - CBOT   High Low Last Chg Sep 515'2 512'2 512'2 -2'6 Dec 539'6 535'0 536'2 -1'4 Mar 554'2 549'6 550'6 -1'4 May 560'4 556'2 557'4 -1'0 Jul 561'4 557'4 558'6 -1'0 Sep 530'0 526'6 527'6 -1'2 Dec 530'2 527'0 528'0 -1'4 Mar 539'4 538'4 539'2 -0'2 May 544'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1275'4 0'2 Nov 1301'4 1290'0 1297'4 9'4 Jan 1316'4 1305'0 1312'4 9'2 Mar 1321'2 1309'6 1318'4 9'4 May 1325'0 1315'4 1323'0 9'0 Jul 1327'2 1317'6 1325'6 9'0 Aug 1308'4 1301'6 1307'2 7'6 Sep 1268'2 1263'2 1266'0 5'2 Nov 1255'4 1249'0 1255'0 6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3336 3325 3328 - 18 Oct 3382 3361 3379 - 7 Dec 3449 3425 3444 - 9 Jan 3471 3449 3468 - 10 Mar 3490 3465 3482 - 12 May 3501 3481 3498 - 12 Jul 3529 3503 3520 - 11   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 213.500 211.150 212.650 0.950 Dec 215.575 213.075 214.575 0.850 Feb 217.300 214.975 216.475 0.950 Apr 218.775 216.900 217.875 0.450 Jun 213.450 211.700 212.775 0.500 Aug 210.525 208.750 209.850 0.625 Oct 209.575 208.200 209.025 0.975   @HE - LEAN HOGS - CME   High Low Last Chg Oct 83.850 81.975 83.675 1.775 Dec 74.550 72.325 74.050 1.850 Feb 76.950 74.975 76.450 1.550 Apr 82.475 80.900 82.075 1.425 May 86.700 85.600 86.575 1.300 Jun 95.625 94.225 95.275 1.375 Jul 97.025 95.800 96.875 1.300   @W - WHEAT - CBOT   High Low Last Chg Sep 745'4 0'0 Dec 780'0 767'0 770'2 -3'6 Mar 794'0 781'4 784'0 -4'2 May 799'4 787'2 788'6 -4'6 Jul 790'2 780'2 781'6 -4'0 Sep 790'4 781'4 783'2 -3'4 Dec 795'4 793'0 793'2 1'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.4425 7.2575 7.3900 -0.0600 Dec 7.6225 7.5775 7.6050 -0.0250 Mar 7.8100 7.7575 7.7900 -0.0300

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  536'2 @C6Z  2026 Crop  536'2 @C6Z  2027 Crop  528'0 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1297'0 @S6X  2026 Crop  1297'0 @S6X  2027 Crop  1255'0 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  769'2 @W6Z  2027 Crop  781'6 @W7N  2028 Crop  760'0 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  769'2 @W6Z  2027 Crop  781'6 @W7N  2028 Crop  760'0 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  769'2 @W6Z  2027 Crop  781'6 @W7N  2028 Crop  760'0 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  7.6050 @MW6Z  2027 Crop  7.7850s @MW7U
	Price as of 08/31/26 11:22PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 22oC Feels Like: 22oC Humid: 79% Dew Pt: 18oC Barom: 29.75 Wind Dir: SSW Cond: N/A Wind Spd: 2 km/h Sunrise: 6:50 Sunset: 8:01 As reported at HPSTS Exeter, ON at 11:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 28°C Low: 19°C Precip: 40% High: 27°C Low: 21°C Precip: 55% High: 25°C Low: 18°C Precip: 54% High: 24°C Low: 15°C Precip: 38% High: 24°C Low: 13°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs