Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.732250
0.730400
0.732250
0.001350
Jun
0.733500
0.730700
0.733250
0.001400
Jul
0.734000
0.731850
0.734000
0.001400
Aug
0.735000
0.001400
@C - CORN - CBOT
High
Low
Last
Chg
May
457'6
453'4
455'0
-0'4
Jul
466'2
462'0
463'4
-0'2
Sep
471'0
467'0
468'6
0'0
Dec
486'0
482'4
484'2
0'6
Mar
498'6
496'0
497'6
1'4
May
505'6
503'0
505'2
1'6
Jul
509'0
506'2
508'6
2'0
Sep
490'6
489'0
489'4
0'6
Dec
495'6
493'6
494'4
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1164'2
1156'6
1161'6
4'0
Jul
1179'2
1171'2
1176'6
3'6
Aug
1172'2
1165'4
1170'0
2'4
Sep
1152'0
1145'6
1149'6
1'2
Nov
1157'6
1151'4
1154'4
0'6
Jan
1169'6
1163'6
1167'0
1'0
Mar
1168'2
1162'0
1164'6
0'2
May
1170'6
1165'0
1168'2
0'2
Jul
1176'4
1171'0
1173'6
0'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3247
3208
3243
37
Jul
3195
3163
3191
26
Aug
3134
3107
3130
16
Sep
3091
3070
3089
11
Oct
3063
3044
3062
4
Dec
3096
3076
3093
Jan
3105
3086
3101
- 4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
249.625
247.650
248.275
1.225
Jun
246.500
243.825
244.875
1.725
Aug
242.850
240.325
241.175
1.500
Oct
238.350
236.300
237.075
1.750
Dec
237.875
235.950
236.700
1.800
Feb
237.600
235.575
236.675
1.775
Apr
236.600
234.850
235.775
1.775
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
95.600
94.175
94.475
-1.350
Jun
103.500
101.850
101.900
- 1.550
Jul
106.375
104.850
104.925
- 1.525
Aug
106.900
105.525
105.600
- 1.300
Oct
92.075
91.075
91.250
-0.800
Dec
84.200
83.400
83.600
-0.450
Feb
86.875
86.300
86.550
0.050
@W - WHEAT - CBOT
High
Low
Last
Chg
May
616'2
602'0
607'4
-2'4
Jul
625'2
611'0
616'2
-3'4
Sep
638'2
624'4
629'4
-3'0
Dec
656'4
644'0
648'6
-2'2
Mar
671'2
660'2
665'0
-1'2
May
677'4
668'2
672'2
-0'4
Jul
672'2
662'2
667'4
0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.7650
6.6800
6.7275
0.0150
Jul
6.9500
6.8400
6.9000
0.0175
Sep
7.1000
6.9950
7.0675
0.0325
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
455'0
s
@C6K
2026 Crop
484'2
s
@C6Z
2027 Crop
494'6
s
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1163'6
s
@S6K
2026 Crop
1155'6
s
@S6X
2027 Crop
1129'0
s
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
608'2
s
@W6K
2026 Crop
616'6
s
@W6N
2027 Crop
669'2
s
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
608'2
s
@W6K
2026 Crop
616'6
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
608'2
s
@W6K
2026 Crop
616'6
s
@W6N
2027 Crop
669'2
s
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.7600
s
@MW6K
2026 Crop
7.0950
s
@MW6U
Price as of 04/25/26 05:37AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
6
o
C
Feels Like:
3
o
C
Humid:
72
%
Dew Pt:
1
o
C
Barom:
29.59
Wind Dir:
E
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
6:27
Sunset:
8:20
As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
12
°C
Low:
4
°C
Precip:
80
%
High:
17
°C
Low:
3
°C
Precip:
0
%
High:
19
°C
Low:
6
°C
Precip:
0
%
High:
18
°C
Low:
9
°C
Precip:
80
%
High:
11
°C
Low:
4
°C
Precip:
54
%
View complete Local Weather
DTN Ag Headline News
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.