Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.727800
0.724750
0.725850
0.000900
Oct
0.728900
0.726050
0.727000
0.001100
Nov
0.728550
0.727750
0.728500
0.001050
Dec
0.730700
0.727900
0.728700
0.000800
@C - CORN - CBOT
High
Low
Last
Chg
Sep
481'2
472'2
477'4
5'6
Dec
506'2
497'2
502'4
5'4
Mar
520'6
512'6
517'0
4'4
May
527'0
519'4
523'4
4'0
Jul
529'0
522'2
525'2
3'4
Sep
506'4
502'4
503'4
2'2
Dec
509'4
506'2
506'4
1'0
Mar
520'0
516'6
517'2
0'2
May
525'2
521'2
523'2
0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1228'2
1218'4
1220'4
-1'4
Nov
1244'4
1234'4
1236'0
-0'6
Jan
1259'0
1249'0
1250'4
0'2
Mar
1263'2
1253'4
1256'0
1'6
May
1267'2
1258'0
1260'4
2'4
Jul
1270'0
1260'6
1263'2
1'4
Aug
1250'4
1242'6
1245'2
1'6
Sep
1209'4
1204'4
1205'6
1'4
Nov
1197'4
1191'4
1193'4
0'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3221
3149
3151
- 32
Oct
3243
3179
3180
- 24
Dec
3288
3231
3233
- 18
Jan
3305
3257
3260
- 12
Mar
3322
3280
3283
- 10
May
3339
3301
3301
- 7
Jul
3360
3326
3326
- 7
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
224.525
222.300
223.425
- 0.075
Oct
219.325
216.150
218.050
0.775
Dec
219.675
216.025
218.150
1.125
Feb
220.125
216.525
218.725
1.100
Apr
220.500
217.000
219.350
1.025
Jun
213.650
210.175
212.625
1.100
Aug
209.600
206.175
208.625
1.025
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
81.275
80.100
80.325
-1.275
Dec
71.250
70.625
70.775
-0.675
Feb
74.300
73.750
73.850
-0.425
Apr
79.775
79.275
79.400
-0.250
May
84.150
83.975
84.150
0.075
Jun
92.750
92.250
92.550
Jul
94.400
93.975
94.125
0.125
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
691'2
675'6
682'2
2'4
Dec
708'6
693'0
699'4
2'4
Mar
725'6
710'6
716'6
2'4
May
732'4
718'4
724'2
2'2
Jul
730'6
717'6
722'2
1'4
Sep
736'2
724'2
728'2
1'0
Dec
746'6
736'4
740'4
0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Sep
7.0550
6.8475
6.9875
0.0675
Dec
7.3225
7.1525
7.2575
0.0750
Mar
7.4850
7.3425
7.4375
0.0750
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
478'6
s
@C6U
2026 Crop
503'4
s
@C6Z
2027 Crop
507'4
s
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1236'4
s
@S6X
2026 Crop
1236'4
s
@S6X
2027 Crop
1194'2
s
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
682'6
s
@W6U
2027 Crop
723'0
s
@W7N
2028 Crop
726'2
s
@W8N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
682'6
s
@W6U
2027 Crop
723'0
s
@W7N
2028 Crop
726'2
s
@W8N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
682'6
s
@W6U
2027 Crop
723'0
s
@W7N
2028 Crop
726'2
s
@W8N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
7.0075
s
@MW6U
2027 Crop
7.5500
s
@MW7U
Price as of 08/20/26 02:59PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
24
o
C
Feels Like:
24
o
C
Humid:
42
%
Dew Pt:
10
o
C
Barom:
29.85
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
6:36
Sunset:
8:21
As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Thursday
Friday
Saturday
Sunday
Monday
High:
24
°C
Low:
13
°C
Precip:
0
%
High:
26
°C
Low:
11
°C
Precip:
0
%
High:
24
°C
Low:
14
°C
Precip:
75
%
High:
19
°C
Low:
14
°C
Precip:
80
%
High:
19
°C
Low:
11
°C
Precip:
36
%
View complete Local Weather
DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/20 12:10
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.