Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.731000 0.729200 0.730700 -0.000100
Apr 0.731550 0.730150 0.731100 -0.000400
May 0.732650 0.731250 0.733000 -0.000400
Jun 0.733550 0.732100 0.733500 -0.000150
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'0 426'0 428'6 0'2
May 441'0 437'2 439'0 -1'6
Jul 449'2 446'0 447'6 -1'2
Sep 450'4 447'4 449'2 -1'0
Dec 465'0 462'2 464'2 -0'6
Mar 476'6 474'4 476'4 0'2
May 483'4 480'6 483'4 0'6
Jul 487'4 484'4 487'4 1'2
Sep 468'2 467'0 468'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1141'4 1128'0 1138'6 5'2
May 1157'6 1143'4 1154'4 5'4
Jul 1170'4 1157'4 1167'4 4'6
Aug 1160'2 1149'2 1157'6 4'0
Sep 1125'2 1116'4 1122'0 2'4
Nov 1123'4 1114'0 1120'2 4'0
Jan 1133'4 1124'4 1131'0 4'2
Mar 1133'4 1125'0 1131'2 4'2
May 1137'0 1128'4 1135'0 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3120 3061 3107 20
May 3157 3100 3144 19
Jul 3189 3140 3176 12
Aug 3181 3136 3170 13
Sep 3164 3123 3154 13
Oct 3143 3105 3134 14
Dec 3168 3129 3160 13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 245.750 244.225 245.000 0.050
Apr 240.050 238.250 239.175 - 0.150
Jun 236.100 234.200 235.625 0.100
Aug 233.875 232.000 233.575 0.175
Oct 233.025 231.025 232.700 0.350
Dec 233.375 231.350 232.975 0.450
Feb 233.250 231.250 232.975 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.875 94.075 95.800 2.100
May 100.575 99.425 100.400 1.850
Jun 110.150 108.625 110.100 1.700
Jul 111.925 110.600 111.850 1.425
Aug 110.725 109.550 110.650 1.300
Oct 92.650 91.825 92.500 0.950
Dec 83.325 82.825 83.200 0.575
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 573'4 564'6 567'0 -2'0
May 579'0 570'2 572'6 -0'4
Jul 587'4 579'4 581'4 0'0
Sep 598'6 591'0 593'0 0'2
Dec 615'4 608'0 610'4 0'6
Mar 630'0 622'6 624'6 1'0
May 634'4 629'6 633'4 1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.9000 5.7550 5.7925 -0.0275
May 5.9950 5.9400 5.9575 -0.0175
Jul 6.1275 6.0725 6.0875 -0.0175

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  427'6s @C6H Chart
 2026 Crop  463'6s @C6Z Chart
 2027 Crop  474'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1139'4s @S6H Chart
 2026 Crop  1121'2s @S6X Chart
 2027 Crop  1101'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  567'4s @W6H Chart
 2026 Crop  582'2s @W6N Chart
 2027 Crop  630'0s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  567'4s @W6H Chart
 2026 Crop  582'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  567'4s @W6H Chart
 2026 Crop  582'2s @W6N Chart
 2027 Crop  630'0s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.7950s @MW6H Chart
 2026 Crop  6.2650s @MW6U Chart

Price as of 02/24/26 02:49PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -5oC Feels Like: -11oC
Humid: 66% Dew Pt: -11oC
Barom: 29.63 Wind Dir: SSW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:09 Sunset: 6:08
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: -2°C
Low: -11°C
Precip: 80%		 High: -1°C
Low: -6°C
Precip: 80%		 High: -4°C
Low: -8°C
Precip: 0%		 High: 3°C
Low: -7°C
Precip: 0%		 High: 4°C
Low: -6°C
Precip: 78%
View complete Local Weather

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Prices/Trends 02/24 13:45
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/24 11:38
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN