Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.721200 0.720850 0.721100 -0.000250
Oct 0.723150 0.722050 0.722200 -0.000350
Nov 0.724050 0.723050 0.723200 -0.000350
Dec 0.724350 0.723900 0.723900 -0.000550
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 517'4 517'4 7'2
Dec 534'4 528'0 529'2 -1'0
Mar 549'4 543'2 544'4 -1'0
May 556'6 550'6 552'0 -1'0
Jul 560'2 554'0 555'4 -0'6
Sep 532'0 527'4 528'2 -0'2
Dec 535'2 531'0 531'6 -0'2
Mar 546'2 543'2 543'2 -0'2
May 550'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1296'0 0'0
Nov 1304'6 1292'0 1301'6 5'2
Jan 1320'0 1307'2 1317'0 5'0
Mar 1327'4 1314'6 1324'0 5'2
May 1333'0 1321'4 1330'0 5'0
Jul 1335'6 1324'2 1333'2 4'6
Aug 1316'6 1308'4 1314'4 4'4
Sep 1274'4 1269'4 1270'2 1'2
Nov 1259'6 1252'2 1257'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3493
Oct 3503 3460 3475 7
Dec 3565 3520 3537 9
Jan 3578 3539 3552 5
Mar 3585 3550 3564 3
May 3589 3555 3569
Jul 3590 3568 3574 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.350 217.925 219.625 1.850
Dec 223.075 219.975 222.100 2.625
Feb 224.675 221.600 223.975 2.850
Apr 226.075 223.100 225.450 2.725
Jun 220.200 217.300 219.625 2.550
Aug 216.750 213.825 216.225 2.450
Oct 215.325 212.750 214.650 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.275 81.475 81.625 -1.625
Dec 74.375 72.600 72.775 -1.650
Feb 76.825 75.150 75.275 -1.625
Apr 82.150 80.675 80.850 -1.425
May 86.250 84.975 84.975 -1.200
Jun 95.025 93.675 93.800 -1.250
Jul 96.400 95.250 95.375 -1.025
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 733'0 722'4 723'6 -1'4
Mar 749'0 739'0 740'0 -1'2
May 757'4 747'4 748'2 -1'0
Jul 753'2 744'0 744'6 -1'0
Sep 753'6 745'4 746'4 -0'6
Dec 757'6 750'6 750'6 -2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4275 -0.1250
Dec 7.4875 7.4200 7.4375 -0.0125
Mar 7.6825 7.6000 7.6275 -0.0150

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  529'4 @C6Z Chart
 2026 Crop  529'4 @C6Z Chart
 2027 Crop  531'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1301'4 @S6X Chart
 2026 Crop  1301'4 @S6X Chart
 2027 Crop  1257'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  723'6 @W6Z Chart
 2027 Crop  745'0 @W7N Chart
 2028 Crop  730'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  723'6 @W6Z Chart
 2027 Crop  745'0 @W7N Chart
 2028 Crop  730'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  723'6 @W6Z Chart
 2027 Crop  745'0 @W7N Chart
 2028 Crop  730'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.4375 @MW6Z Chart
 2027 Crop  7.5700 @MW7U Chart

Price as of 09/13/26 10:27PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 66% Dew Pt: 8oC
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:04 Sunset: 7:38
As reported at HPSTS Exeter, ON at 11:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 18°C
Low: 9°C
Precip: 0%
High: 23°C
Low: 10°C
Precip: 62%
High: 22°C
Low: 14°C
Precip: 62%
High: 22°C
Low: 14°C
Precip: 75%
High: 22°C
Low: 12°C
Precip: 26%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/11 05:52
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Close/Trends 09/11 15:36
DTN Early Word Livestock Comments 09/11 06:12
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN