Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.726250 0.722150 0.723050 -0.004700
Oct 0.726900 0.723500 0.723500 -0.004700
Nov 0.727500 0.725300 0.725600 -0.004700
Dec 0.729000 0.725200 0.726050 -0.004650
 
@C - CORN - CBOT
  High Low Last Chg
Sep 498'6 485'0 491'0 7'6
Dec 524'2 510'2 515'0 7'0
Mar 538'6 524'6 529'6 6'6
May 545'0 531'2 536'2 6'6
Jul 545'0 532'4 537'0 6'0
Sep 515'6 507'4 510'4 4'0
Dec 517'2 509'6 512'4 3'0
Mar 527'2 520'6 523'2 3'0
May 532'6 526'4 530'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1225'6 1205'2 1217'0 -9'0
Nov 1239'4 1218'2 1225'4 -15'2
Jan 1254'0 1233'0 1239'4 -15'4
Mar 1258'6 1240'0 1245'6 -14'4
May 1262'4 1246'6 1252'2 -12'6
Jul 1265'6 1250'4 1256'0 -11'4
Aug 1247'2 1234'6 1237'6 -10'2
Sep 1206'6 1199'4 1200'4 -8'2
Nov 1197'4 1187'4 1187'4 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3228 3166 3204 26
Oct 3256 3193 3233 27
Dec 3306 3245 3285 28
Jan 3333 3272 3314 29
Mar 3363 3304 3340 29
May 3389 3331 3366 30
Jul 3416 3361 3390 32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 220.050 220.050 - 2.975
Oct 219.500 213.500 213.625 - 4.325
Dec 220.300 214.125 214.200 - 4.300
Feb 221.000 215.550 215.600 - 3.725
Apr 221.825 217.000 217.075 - 3.100
Jun 215.100 210.900 210.900 - 2.600
Aug 211.000 207.100 207.175 - 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.325 80.125 81.125 0.250
Dec 71.925 70.925 71.475 -0.050
Feb 74.775 73.975 74.400
Apr 80.150 79.475 79.800 -0.050
May 84.600 84.200 84.225 -0.375
Jun 93.300 92.750 92.925 -0.025
Jul 94.800 94.475 94.475 -0.100
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 697'2 678'0 682'4 0'2
Dec 715'0 696'4 700'6 0'2
Mar 731'2 714'0 718'4 1'0
May 738'0 721'6 726'4 1'2
Jul 734'4 719'4 724'0 1'2
Sep 739'4 725'4 729'2 1'0
Dec 747'2 736'6 739'4 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.0825 6.9225 6.9350 -0.0450
Dec 7.3525 7.2000 7.2125 -0.0325
Mar 7.5200 7.3625 7.3875 -0.0375

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  491'4s @C6U Chart
 2026 Crop  515'4s @C6Z Chart
 2027 Crop  513'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1224'2s @S6X Chart
 2026 Crop  1224'2s @S6X Chart
 2027 Crop  1190'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  681'6s @W6U Chart
 2027 Crop  723'4s @W7N Chart
 2028 Crop  725'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  681'6s @W6U Chart
 2027 Crop  723'4s @W7N Chart
 2028 Crop  725'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  681'6s @W6U Chart
 2027 Crop  723'4s @W7N Chart
 2028 Crop  725'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9375s @MW6U Chart
 2027 Crop  7.4950s @MW7U Chart

Price as of 08/24/26 04:13PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 81% Dew Pt: 13oC
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:41 Sunset: 8:15
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 17°C
Low: 14°C
Precip: 70%		 High: 22°C
Low: 13°C
Precip: 0%		 High: 25°C
Low: 13°C
Precip: 80%		 High: 23°C
Low: 16°C
Precip: 80%		 High: 21°C
Low: 12°C
Precip: 28%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN