Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.718400 0.717700 0.718400 -0.000250
Sep 0.719500 0.718450 0.718500 -0.001000
Oct 0.720100 0.719700 0.719350
Nov
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 436'0 440'6 4'0
Dec 464'6 459'4 464'2 3'6
Mar 480'2 475'4 480'0 4'0
May 489'2 484'4 488'4 3'2
Jul 494'6 490'2 494'2 3'4
Sep 484'4 480'4 484'0 3'4
Dec 491'6 487'6 491'2 3'4
Mar 502'6 499'4 502'6 4'0
May 509'2 506'6 509'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1147'2 0'0
Sep 1160'0 1150'2 1156'2 4'6
Nov 1177'4 1167'4 1173'6 5'0
Jan 1192'4 1183'0 1189'2 5'0
Mar 1200'6 1192'2 1197'4 4'4
May 1209'2 1200'6 1206'0 4'4
Jul 1215'4 1206'2 1212'0 4'6
Aug 1203'0 1196'2 1200'0 4'6
Sep 1170'4 1166'0 1170'4 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3067 3067 3067 33
Sep 3081 3053 3077 27
Oct 3095 3067 3092 26
Dec 3138 3109 3134 25
Jan 3160 3134 3157 23
Mar 3193 3169 3191 21
May 3223 3202 3222 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 234.000 232.525 232.750 - 0.525
Oct 228.450 226.150 226.250 - 0.575
Dec 227.675 225.425 225.525 - 0.250
Feb 227.775 225.800 225.975 0.100
Apr 227.950 226.075 226.125 0.300
Jun 220.350 218.550 218.700 0.125
Aug 215.700 214.025 214.275 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 96.050 95.450 95.925 0.175
Oct 83.725 82.575 83.300 -0.350
Dec 75.100 73.800 74.075 -1.000
Feb 78.375 77.175 77.325 -1.200
Apr 83.325 82.225 82.350 -1.150
May 87.075 86.075 86.300 -1.050
Jun 95.475 94.550 94.725 -0.925
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 651'6 631'4 651'6 21'4
Dec 668'4 649'0 668'4 20'2
Mar 684'4 666'0 684'4 19'0
May 691'2 674'2 691'2 17'2
Jul 691'0 675'0 691'0 15'6
Sep 698'6 686'0 698'4 14'4
Dec 711'6 698'4 711'2 13'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.7475 6.5900 6.7350 0.1425
Dec 7.0650 6.8450 6.9975 0.1525
Mar 7.1750 7.0200 7.1675 0.1475

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  440'6 @C6U Chart
 2026 Crop  464'2 @C6Z Chart
 2027 Crop  491'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1173'6 @S6X Chart
 2026 Crop  1173'6 @S6X Chart
 2027 Crop  1164'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  651'6 @W6U Chart
 2027 Crop  691'0 @W7N Chart
 2028 Crop  694'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  651'6 @W6U Chart
 2027 Crop  691'0 @W7N Chart
 2028 Crop  694'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  651'6 @W6U Chart
 2027 Crop  691'0 @W7N Chart
 2028 Crop  694'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.7350 @MW6U Chart
 2027 Crop  7.0125s @MW7U Chart

Price as of 08/12/26 04:59AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 71% Dew Pt: 12oC
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:28 Sunset: 8:33
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 25°C
Low: 17°C
Precip: 40%		 High: 26°C
Low: 16°C
Precip: 20%		 High: 26°C
Low: 14°C
Precip: 0%		 High: 24°C
Low: 13°C
Precip: 24%		 High: 24°C
Low: 15°C
Precip: 75%
View complete Local Weather

DTN Ag Headline News
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN