Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.733800 0.730800 0.732700 -0.003150
Mar 0.736000 0.731150 0.734100 -0.001000
Apr 0.736200 0.732600 0.733950 -0.000900
May 0.736150 0.733200 0.737850 -0.000950
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 426'0 426'4 -5'4
May 441'2 435'2 436'0 -6'2
Jul 449'0 443'4 444'2 -5'6
Sep 449'2 444'0 444'6 -5'4
Dec 463'4 459'0 459'6 -4'4
Mar 475'0 471'2 471'6 -4'0
May 479'6 477'4 478'4 -3'4
Jul 482'6 480'6 480'6 -3'4
Sep 467'0 465'6 466'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'2 1125'6 1134'6 1'0
May 1153'6 1141'0 1150'0 0'2
Jul 1166'2 1153'2 1162'6 1'2
Aug 1154'6 1142'4 1152'6 3'4
Sep 1121'2 1111'0 1120'4 3'6
Nov 1118'2 1108'2 1117'4 4'0
Jan 1127'6 1118'2 1127'6 4'0
Mar 1127'6 1117'6 1127'4 5'0
May 1131'6 1122'2 1131'0 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3086 3047 3055 - 34
May 3127 3093 3105 - 27
Jul 3167 3142 3155 - 18
Aug 3172 3148 3162 - 11
Sep 3168 3143 3160 - 4
Oct 3159 3130 3151 - 1
Dec 3187 3155 3180 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.000 245.325 246.200 3.475
Apr 244.000 242.100 242.625 2.175
Jun 239.225 237.650 238.250 2.300
Aug 236.425 235.025 235.725 2.150
Oct 235.575 234.025 234.950 1.950
Dec 235.950 234.575 235.350 1.875
Feb 235.825 234.350 235.350 1.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.000 91.500 92.225 1.025
May 97.125 96.100 96.225 1.025
Jun 106.600 104.800 105.800 1.300
Jul 108.425 106.600 107.700 1.475
Aug 107.475 105.400 106.700 1.525
Oct 90.250 88.700 89.025 1.100
Dec 81.400 79.700 79.850 0.625
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 548'4 535'0 539'0 -11'0
May 548'0 538'6 543'2 -6'0
Jul 556'4 548'0 552'0 -5'6
Sep 569'0 560'6 563'2 -5'4
Dec 586'0 578'6 582'0 -4'6
Mar 598'4 594'6 597'4 -3'6
May 607'6 -3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7100 5.6700 5.6875 -0.0350
May 5.8900 5.7925 5.8050 -0.0400
Jul 5.9700 5.9225 5.9325 -0.0425

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  426'2s @C6H Chart
 2026 Crop  460'0s @C6Z Chart
 2027 Crop  471'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1134'0s @S6H Chart
 2026 Crop  1117'4s @S6X Chart
 2027 Crop  1094'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  537'6s @W6H Chart
 2026 Crop  551'2s @W6N Chart
 2027 Crop  604'2s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  537'6s @W6H Chart
 2026 Crop  551'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  537'6s @W6H Chart
 2026 Crop  551'2s @W6N Chart
 2027 Crop  604'2s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.6825s @MW6H Chart
 2026 Crop  6.1025s @MW6U Chart

Price as of 02/17/26 02:55PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 5oC Feels Like: 5oC
Humid: 83% Dew Pt: 3oC
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:20 Sunset: 5:59
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 6°C
Low: -1°C
Precip: 0%		 High: 2°C
Low: 0°C
Precip: 80%		 High: 4°C
Low: -3°C
Precip: 27%		 High: 5°C
Low: 1°C
Precip: 80%		 High: 1°C
Low: -2°C
Precip: 60%
View complete Local Weather

DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/17 05:53
DTN Midday Grain Comments 02/17 10:52
DTN Closing Grain Comments 02/17 13:47
DTN Cattle Prices/Trends 02/17 08:05
DTN Early Word Livestock Comments 02/17 06:10
DTN Midday Livestock Comments 02/17 11:33
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/16 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN