Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.738550 0.735150 0.737100 0.000750
Apr 0.739150 0.736150 0.738950 0.001700
May 0.740250 0.738000 0.738000 -0.000300
Jun 0.741400 0.738000 0.740000 0.000800
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'0 447'2 453'0 6'0
May 476'0 463'0 468'2 7'6
Jul 487'4 472'4 480'0 9'0
Sep 488'0 472'4 481'2 9'2
Dec 498'4 484'4 492'6 8'2
Mar 505'4 493'6 501'0 7'0
May 509'0 498'4 505'0 6'2
Jul 510'4 500'4 507'2 6'4
Sep 483'2 478'0 480'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'6 1195'4 1203'2 18'2
May 1233'6 1210'4 1217'4 16'6
Jul 1245'6 1223'2 1230'2 17'2
Aug 1229'0 1204'4 1214'0 16'6
Sep 1183'4 1159'2 1169'2 14'0
Nov 1172'4 1149'0 1160'0 13'2
Jan 1180'4 1157'6 1168'2 13'0
Mar 1175'4 1151'0 1163'4 12'2
May 1176'2 1155'6 1164'4 11'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3117 3117 3117 - 14
May 3213 3140 3181 9
Jul 3230 3147 3201 5
Aug 3200 3102 3172
Sep 3172 3105 3143 - 3
Oct 3144 3064 3117 - 5
Dec 3164 3099 3137 - 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.050 233.675 234.325 - 3.950
Jun 235.500 230.100 231.150 - 3.800
Aug 233.575 228.225 229.000 - 4.150
Oct 232.550 227.375 227.800 - 4.375
Dec 233.125 227.775 228.250 - 4.475
Feb 233.250 228.000 228.425 - 4.325
Apr 232.275 226.975 227.525 - 4.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.550 95.500 95.675 -0.050
May 101.250 100.525 100.900 0.325
Jun 110.675 109.700 110.600 0.675
Jul 112.825 111.900 112.700 0.600
Aug 111.800 110.825 111.575 0.575
Oct 94.250 93.525 94.125 0.500
Dec 85.150 84.650 85.050 0.300
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 635'0 630'6 630'6 19'4
May 641'6 620'6 623'2 6'4
Jul 649'6 626'2 631'6 6'4
Sep 660'2 640'4 642'6 6'2
Dec 674'4 655'2 658'0 6'0
Mar 684'6 666'2 669'0 5'2
May 686'4 670'6 670'6 3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.2500 6.1775 6.2500 0.2350
May 6.6925 6.4225 6.5275 0.0975
Jul 6.7875 6.5425 6.6450 0.0850

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  468'2 @C6K Chart
 2026 Crop  492'4 @C6Z Chart
 2027 Crop  484'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1217'4 @S6K Chart
 2026 Crop  1160'0 @S6X Chart
 2027 Crop  1107'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  623'2 @W6K Chart
 2026 Crop  631'2 @W6N Chart
 2027 Crop  667'0 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  623'2 @W6K Chart
 2026 Crop  631'2 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  623'2 @W6K Chart
 2026 Crop  631'2 @W6N Chart
 2027 Crop  667'0 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.5275 @MW6K Chart
 2026 Crop  6.7950 @MW6U Chart

Price as of 03/09/26 03:47AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 7oC
Humid: 67% Dew Pt: 2oC
Barom: 29.6 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:47 Sunset: 7:24
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°C
Low: 5°C
Precip: 0%
High: 13°C
Low: 4°C
Precip: 80%
High: 9°C
Low: -1°C
Precip: 80%
High: -1°C
Low: -5°C
Precip: 60%
High: 3°C
Low: -3°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/06 05:50
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Close/Trends 03/06 15:35
DTN Early Word Livestock Comments 03/06 06:22
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN