Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732600 0.729900 0.731550 -0.002350
Jun 0.734150 0.730450 0.732400 -0.002400
Jul 0.733950 0.732550 0.732550 -0.002400
Aug 0.735000 -0.002400
 
@C - CORN - CBOT
  High Low Last Chg
May 457'6 452'4 457'2 3'4
Jul 473'0 465'2 471'0 3'6
Sep 479'4 471'6 477'4 3'4
Dec 495'0 487'2 493'4 4'0
Mar 508'2 500'4 507'0 4'2
May 515'4 507'6 514'4 4'2
Jul 519'0 512'0 517'6 4'4
Sep 501'4 495'2 500'2 4'4
Dec 506'6 500'0 505'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1194'4 1180'2 1193'4 17'2
Jul 1210'2 1189'4 1206'2 15'6
Aug 1204'6 1184'2 1201'0 16'0
Sep 1186'0 1165'6 1183'0 17'6
Nov 1191'2 1172'4 1187'4 16'0
Jan 1203'4 1185'0 1199'6 16'0
Mar 1200'2 1183'2 1196'0 14'0
May 1202'2 1186'4 1198'0 12'6
Jul 1207'6 1192'4 1203'6 12'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3210 3227 12
Jul 3213 3170 3194 8
Aug 3172 3132 3159 11
Sep 3145 3103 3131 15
Oct 3124 3078 3110 20
Dec 3162 3114 3147 21
Jan 3170 3123 3156 22
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.725 248.700 249.175 - 1.150
Aug 249.300 243.950 243.975 - 1.800
Oct 242.925 237.725 238.050 - 1.675
Dec 242.000 236.800 237.250 - 1.675
Feb 241.625 236.750 237.075 - 1.525
Apr 241.000 236.175 236.400 - 1.450
Jun 234.450 230.050 230.550 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.400 90.775 90.925 -0.625
Jun 99.950 98.600 98.825 -0.750
Jul 103.950 102.650 103.225 0.250
Aug 105.000 103.950 104.475 0.325
Oct 90.750 89.525 90.350 0.650
Dec 83.275 81.800 82.775 0.425
Feb 86.050 84.750 85.500 0.300
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 606'4 606'4 5'6
Jul 620'6 608'4 620'0 6'6
Sep 635'4 623'6 635'0 6'6
Dec 656'4 644'6 656'0 6'6
Mar 674'0 663'0 673'6 6'0
May 682'0 672'2 682'0 6'2
Jul 682'0 673'4 682'0 6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7175 6.7175 6.7175 0.0550
Jul 6.8175 6.7100 6.8000 0.0475
Sep 7.0700 6.9250 7.0150 0.0550

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  471'2s @C6N Chart
 2026 Crop  493'4s @C6Z Chart
 2027 Crop  505'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1208'0s @S6N Chart
 2026 Crop  1189'4s @S6X Chart
 2027 Crop  1147'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  619'0s @W6N Chart
 2026 Crop  619'0s @W6N Chart
 2027 Crop  681'6s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  619'0s @W6N Chart
 2026 Crop  619'0s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  619'0s @W6N Chart
 2026 Crop  619'0s @W6N Chart
 2027 Crop  681'6s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.7850s @MW6N Chart
 2026 Crop  6.9950s @MW6U Chart

Price as of 05/09/26 05:18AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 7oC
Humid: 74% Dew Pt: 4oC
Barom: 29.51 Wind Dir: SSE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:07 Sunset: 8:36
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 18°C
Low: 7°C
Precip: 62%		 High: 12°C
Low: 3°C
Precip: 0%		 High: 9°C
Low: 2°C
Precip: 0%		 High: 13°C
Low: 0°C
Precip: 80%		 High: 12°C
Low: 7°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Close/Trends 05/08 15:40
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN