Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.722900 0.720950 0.722600 0.003200
May 0.724100 0.722050 0.723300 0.002800
Jun 0.725550 0.721500 0.724700 0.003300
Jul 0.725500 0.723950 0.723050
 
@C - CORN - CBOT
  High Low Last Chg
May 448'2 442'2 446'4 -2'4
Jul 458'4 452'6 457'4 -2'4
Sep 462'2 456'2 461'2 -2'6
Dec 476'2 469'4 475'4 -2'4
Mar 488'4 481'6 488'0 -2'0
May 495'4 488'6 494'6 -2'4
Jul 499'2 493'0 498'4 -2'6
Sep 484'6 479'4 483'2 -2'4
Dec 490'0 485'4 489'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1163'0 1140'4 1161'6 3'4
Jul 1178'4 1156'6 1177'6 3'2
Aug 1174'0 1153'4 1172'0 1'4
Sep 1152'6 1134'4 1151'4 0'6
Nov 1152'6 1135'0 1151'4 0'4
Jan 1162'4 1145'0 1161'2 0'4
Mar 1158'0 1141'6 1156'2 0'2
May 1160'4 1144'4 1158'4 -0'2
Jul 1166'2 1150'6 1164'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3152 3117 3140 22
Jul 3142 3112 3137 26
Aug 3121 3096 3119 25
Sep 3094 3068 3093 26
Oct 3066 3040 3066 28
Dec 3100 3073 3100 29
Jan 3105 3080 3104 28
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.750 247.550 248.975 0.800
Jun 247.750 244.650 245.750 0.125
Aug 244.000 241.350 242.250 0.050
Oct 239.000 237.025 238.475 1.075
Dec 238.075 236.325 237.775 1.300
Feb 237.750 236.225 237.525 1.200
Apr 237.200 235.725 236.900 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.000 90.125 90.175 -0.575
May 98.650 96.325 96.525 -2.025
Jun 107.350 104.600 104.650 - 2.400
Jul 110.225 107.500 107.650 - 2.100
Aug 109.700 107.425 107.550 - 1.825
Oct 93.550 92.050 92.300 -1.225
Dec 85.000 84.175 84.450 -0.650
 
@W - WHEAT - CBOT
  High Low Last Chg
May 589'0 577'0 581'0 -17'0
Jul 600'0 587'4 591'6 -16'4
Sep 612'6 601'0 605'2 -16'0
Dec 635'0 619'4 623'4 -15'2
Mar 642'6 634'4 639'0 -14'4
May 649'4 642'4 646'4 -14'2
Jul 645'0 639'4 644'6 -12'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.3875 6.2400 6.2450 -0.1650
Jul 6.5300 6.3900 6.3925 -0.1600
Sep 6.6875 6.5500 6.5550 -0.1550

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  446'4 @C6K Chart
 2026 Crop  475'4 @C6Z Chart
 2027 Crop  489'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1161'6 @S6K Chart
 2026 Crop  1151'4 @S6X Chart
 2027 Crop  1114'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  581'0 @W6K Chart
 2026 Crop  591'6 @W6N Chart
 2027 Crop  644'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  581'0 @W6K Chart
 2026 Crop  591'6 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  581'0 @W6K Chart
 2026 Crop  591'6 @W6N Chart
 2027 Crop  644'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.2450 @MW6K Chart
 2026 Crop  6.5550 @MW6U Chart

Price as of 04/08/26 01:24PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 5oC
Humid: 31% Dew Pt: -8oC
Barom: 30.39 Wind Dir: SSE
Cond: N/A Wind Spd: 26 km/h
Sunrise: 6:54 Sunset: 8:00
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 9°C
Low: -6°C
Precip: 0%		 High: 15°C
Low: 5°C
Precip: 63%		 High: 7°C
Low: 1°C
Precip: 80%		 High: 8°C
Low: -1°C
Precip: 0%		 High: 16°C
Low: 1°C
Precip: 57%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/08 05:42
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Prices/Trends 04/08 11:10
DTN Early Word Livestock Comments 04/08 06:13
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/07 15:16
DTN Chart Technical Points 04/07 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN