Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.732550 0.729950 0.731000 0.000100
Apr 0.733300 0.731100 0.731650 -0.000250
May 0.734350 0.731950 0.732550 -0.000300
Jun 0.735250 0.732850 0.733800 0.000050
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'6 424'0 426'2 -1'2
May 437'6 434'2 436'4 -0'4
Jul 445'4 442'2 444'4 -0'2
Sep 447'0 444'0 446'6 0'6
Dec 462'0 459'2 461'4 0'4
Mar 474'2 471'4 474'0 0'6
May 480'4 478'0 480'4 1'2
Jul 484'0 481'4 483'6 1'0
Sep 466'4 464'6 466'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1142'0 1129'2 1141'4 7'4
May 1157'0 1144'6 1156'4 7'0
Jul 1169'0 1157'2 1168'4 6'4
Aug 1158'2 1147'6 1157'6 5'0
Sep 1122'4 1113'4 1122'2 2'6
Nov 1119'2 1110'0 1118'4 1'6
Jan 1129'2 1120'4 1129'0 2'0
Mar 1129'0 1120'4 1128'4 2'0
May 1133'0 1125'6 1131'6 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3060 3024 3046 9
May 3098 3067 3088 4
Jul 3141 3115 3127 - 3
Aug 3143 3116 3128 - 6
Sep 3136 3110 3120 - 9
Oct 3120 3093 3105 - 11
Dec 3147 3114 3131 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.200 247.750 0.900
Apr 244.125 241.950 243.525 0.900
Jun 239.575 237.800 238.975 0.450
Aug 236.875 235.125 236.275 0.075
Oct 235.900 234.125 235.125 - 0.200
Dec 236.100 234.400 235.325 - 0.325
Feb 235.900 234.325 235.200 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.575 92.000 93.500 0.900
May 97.800 96.600 97.800 0.750
Jun 107.375 105.975 107.250 0.575
Jul 109.125 107.875 109.025 0.475
Aug 108.050 106.975 107.900 0.375
Oct 90.525 89.700 90.325 0.275
Dec 81.525 80.775 81.200 0.025
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 563'6 546'0 563'0 12'4
May 570'0 550'4 569'2 14'2
Jul 577'4 558'0 577'0 14'6
Sep 588'4 569'6 588'2 14'4
Dec 605'4 587'4 605'2 14'0
Mar 619'2 605'0 619'2 13'2
May 625'0 617'2 625'0 12'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8300 5.7175 5.8200 0.0850
May 5.9475 5.8350 5.9400 0.0950
Jul 6.0750 5.9800 6.0675 0.0925

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  425'6s @C6H Chart
 2026 Crop  461'4s @C6Z Chart
 2027 Crop  471'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1141'0s @S6H Chart
 2026 Crop  1118'2s @S6X Chart
 2027 Crop  1097'2s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  559'4s @W6H Chart
 2026 Crop  574'4s @W6N Chart
 2027 Crop  622'0s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  559'4s @W6H Chart
 2026 Crop  574'4s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  559'4s @W6H Chart
 2026 Crop  574'4s @W6N Chart
 2027 Crop  622'0s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.8250s @MW6H Chart
 2026 Crop  6.2425s @MW6U Chart

Price as of 02/19/26 03:00PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 3oC Feels Like: -2oC
Humid: 78% Dew Pt: -1oC
Barom: 29.59 Wind Dir: ESE
Cond: N/A Wind Spd: 24 km/h
Sunrise: 7:17 Sunset: 6:01
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 3°C
Low: -2°C
Precip: 28%		 High: 6°C
Low: 1°C
Precip: 80%		 High: 2°C
Low: -1°C
Precip: 80%		 High: -1°C
Low: -3°C
Precip: 80%		 High: -3°C
Low: -7°C
Precip: 47%
View complete Local Weather

DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN Cattle Prices/Trends 02/19 14:30
DTN Early Word Livestock Comments 02/19 06:15
DTN Midday Livestock Comments 02/19 11:27
DTN Closing Livestock Comment 02/18 15:46
DTN Chart Technical Points 02/18 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN