Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.750950 0.749250 0.750750 -0.000900
Mar 0.752100 0.749050 0.750450 -0.001350
Apr 0.751350 0.750400 0.747600
May 0.750900 0.750900
Jun 0.751900 0.750950 0.752300
Sep 0.752650 0.752050 0.750650
Dec 0.753700 0.752900 0.753900
 
@C - CORN - CBOT
  High Low Last Chg
Mar 686'6 684'4 686'4 3'4
May 683'4 681'2 683'2 3'2
Jul 669'2 666'4 669'0 3'2
Sep 606'4 604'0 606'4 3'0
Dec 590'2 587'4 590'2 3'0
Mar 596'6 594'6 596'4 2'2
May 597'4 597'4 597'4 0'4
Jul 598'0 595'2 595'2 -2'2
Sep 561'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1528'6 1516'2 1527'2 17'6
May 1523'0 1510'4 1521'6 17'2
Jul 1513'4 1501'0 1512'2 16'2
Aug 1472'4 1464'4 1472'4 15'6
Sep 1399'2 1390'0 1397'6 12'0
Nov 1364'2 1354'2 1362'4 11'2
Jan 1367'0 1358'0 1365'6 11'0
Mar 1357'4 1356'4 1357'4 11'2
May 1342'0 1338'0 1342'0 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4815 4753 4801 66
May 4659 4613 4647 53
Jul 4546 4512 4537 42
Aug 4368 4341 4366 37
Sep 4168 4140 4160 23
Oct 3996 3978 3991 16
Dec 3987 3953 3965 14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 157.000 156.500 156.850
Apr 161.025 160.200 160.925 0.300
Jun 157.925 157.025 157.875 0.400
Aug 157.925 157.275 157.850 0.200
Oct 162.350 161.750 162.300 0.125
Dec 166.025 165.425 166.025 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 77.075 75.825 76.150 -1.150
Apr 88.325 86.200 86.575 -0.550
May 96.075 94.700 94.925 0.075
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 758'0 748'6 755'2 5'2
May 767'0 757'6 764'2 5'4
Jul 768'0 759'0 765'0 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 924'0 918'0 923'6 2'2
May 916'6 912'0 916'6 2'4
Jul 908'4 907'0 908'4 2'4

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  686'4 @C3H Chart
 2023 Crop  590'2 @C3Z Chart
 2024 Crop  546'4 @C4Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  1527'2 @S3H Chart
 2023 Crop  1362'4 @S3X Chart
 2024 Crop  1288'4 @S4X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  755'4 @W3H Chart
 2023 Crop  765'0 @W3N Chart
 2024 Crop  774'2 @W4N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  755'4 @W3H Chart
 2023 Crop  765'0 @W3N Chart
 2024 Crop  774'2 @W4N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  755'4 @W3H Chart
 2023 Crop  765'0 @W3N Chart
 2024 Crop  774'2 @W4N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 22 Crop  923'6 @MW3H Chart
 23 Crop  887'4 @MW3U Chart

Price as of 01/30/23 06:13AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -8oC Feels Like: -12oC
Humid: 81% Dew Pt: -11oC
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:43 Sunset: 5:34
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: -3°C
Low: -10°C
Precip: 69%
High: -9°C
Low: -13°C
Precip: 0%
High: -6°C
Low: -12°C
Precip: 0%
High: -3°C
Low: -9°C
Precip: 70%
High: -8°C
Low: -18°C
Precip: 70%
View complete Local Weather

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN