Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.736950 0.735300 0.735600 0.002150
Nov 0.736900 0.732500 0.730050
Dec 0.737150 0.732550 0.736600 0.003000
Jan 0.733650 0.733650
Mar 0.738100 0.734150 0.737500 0.002850
Jun 0.738800 0.735500 0.734450
Sep 0.738750 0.737600 0.733950
 
@C - CORN - CBOT
  High Low Last Chg
Dec 681'2 676'4 680'2 -0'4
Mar 687'6 683'2 686'6 -0'6
May 688'0 684'2 688'0 0'0
Jul 682'0 678'4 682'0 0'2
Sep 629'2 628'4 628'4 -0'6
Dec 615'0 612'2 614'6 -0'4
Mar 629'0 618'6 621'4 -1'2
May 629'0 627'6 629'0 -1'2
Jul 625'0 622'4 625'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1378'6 1371'6 1377'2 3'2
Jan 1388'2 1381'2 1386'2 2'2
Mar 1395'4 1388'2 1394'0 2'2
May 1401'6 1396'0 1401'2 1'6
Jul 1403'2 1398'6 1402'4 0'4
Aug 1388'6 1384'0 1388'6 1'4
Sep 1358'6 1358'0 1358'0 -0'2
Nov 1348'6 1341'6 1348'0 2'0
Jan 1348'2 1344'4 1344'4 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4089 4089 4089 33
Dec 4071 4048 4057 4
Jan 4042 4019 4030 5
Mar 3998 3976 3985 2
May 3973 3951 3958
Jul 3970 3952 3960 3
Aug 3932 3920 3928 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.900 143.725 144.400 1.050
Dec 148.700 147.475 148.050 0.975
Feb 152.125 150.825 151.550 0.900
Apr 155.425 154.575 155.325 1.000
Jun 151.975 151.275 151.900 0.975
Aug 151.875 151.175 151.800 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 90.325 88.525 88.775 -0.450
Dec 78.325 75.750 77.700 1.500
Feb 80.450 79.075 80.100 0.675
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 917'2 905'6 914'6 2'6
Mar 929'6 918'6 927'0 2'0
May 935'2 926'0 935'2 4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 985'0 977'2 984'2 4'2
Mar 989'0 983'6 989'0 3'2
May 997'0 986'2 988'4 2'6

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  680'2 @C2Z Chart
 2022 Crop  680'2 @C2Z Chart
 2023 Crop  614'6 @C3Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  1377'2 @S2X Chart
 2023 Crop  1348'0 @S3X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  914'6 @W2Z Chart
 2023 Crop  915'2 @W3N Chart
 2024 Crop  841'4s @W4N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  914'6 @W2Z Chart
 2023 Crop  915'2 @W3N Chart
 2024 Crop  841'4s @W4N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  914'6 @W2Z Chart
 2023 Crop  915'2 @W3N Chart
 2024 Crop  841'4s @W4N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 22 Crop  984'2 @MW2Z Chart

Price as of 10/04/22 02:43AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 89% Dew Pt: 3oC
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:27 Sunset: 7:02
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 18°C
Low: 3°C
Precip: 0%		 High: 21°C
Low: 7°C
Precip: 0%		 High: 20°C
Low: 11°C
Precip: 70%		 High: 11°C
Low: 6°C
Precip: 70%		 High: 11°C
Low: 4°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Funding Flows for Climate-Smart Grants

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/03 05:47
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 10/03 16:18
DTN Early Word Livestock Comments 10/03 06:15
DTN Midday Livestock Comments 10/03 11:32
DTN Closing Livestock Comment 10/03 16:16
DTN Chart Technical Points 10/03 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN