Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.717950 0.717300 0.717850
Sep 0.719050 0.718100 0.718800 0.000450
Oct 0.719950 0.719300 0.719350
Nov
 
@C - CORN - CBOT
  High Low Last Chg
Sep 441'0 437'6 439'0 0'6
Dec 464'2 461'2 462'4 0'6
Mar 479'6 476'6 478'2 1'0
May 489'0 486'0 487'4 1'0
Jul 494'2 491'4 493'0 0'6
Sep 484'4 482'0 484'0 1'6
Dec 491'4 489'2 490'0 0'4
Mar 501'0 500'4 500'4 -0'2
May 507'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1161'2 0'0
Sep 1165'2 1161'0 1161'0 -0'6
Nov 1182'6 1178'0 1178'4 -1'0
Jan 1197'6 1193'2 1193'6 -1'0
Mar 1204'6 1200'4 1200'6 -1'0
May 1212'6 1208'6 1209'2 -0'6
Jul 1218'4 1214'2 1214'4 -1'2
Aug 1205'2 1201'4 1201'4 -1'2
Sep 1173'0 1170'2 1171'6 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3053
Sep 3067 3052 3053 - 2
Oct 3082 3068 3069 - 3
Dec 3126 3111 3113 - 3
Jan 3150 3136 3137 - 5
Mar 3183 3166 3169 - 4
May 3219 3195 3196 - 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 233.350 231.600 232.800 1.575
Oct 227.750 225.225 226.700 1.625
Dec 226.725 224.325 225.825 1.800
Feb 226.725 224.750 225.950 1.525
Apr 226.725 225.050 225.950 1.175
Jun 219.200 217.625 218.500 1.225
Aug 214.450 213.300 214.075 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.800 95.525 95.575 0.200
Oct 84.400 82.275 83.600 1.450
Dec 75.775 73.750 74.975 1.550
Feb 79.075 77.275 78.425 1.350
Apr 83.900 82.250 83.450 1.375
May 87.275 86.075 87.225 1.450
Jun 95.975 94.375 95.650 1.325
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 645'2 637'6 642'2 1'6
Dec 663'6 656'6 661'0 1'6
Mar 681'0 673'6 678'0 1'6
May 688'6 683'2 686'6 2'0
Jul 688'4 683'6 686'6 1'6
Sep 695'6 693'4 695'4 2'2
Dec 710'0 705'6 708'6 2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.7250 6.6525 6.7175 0.0175
Dec 6.9775 6.9050 6.9700 0.0200
Mar 7.1500 7.0900 7.1425 0.0200

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  439'0 @C6U Chart
 2026 Crop  462'4 @C6Z Chart
 2027 Crop  490'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1178'4 @S6X Chart
 2026 Crop  1178'4 @S6X Chart
 2027 Crop  1163'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  642'2 @W6U Chart
 2027 Crop  686'6 @W7N Chart
 2028 Crop  701'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  642'2 @W6U Chart
 2027 Crop  686'6 @W7N Chart
 2028 Crop  701'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  642'2 @W6U Chart
 2027 Crop  686'6 @W7N Chart
 2028 Crop  701'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.7175 @MW6U Chart
 2027 Crop  7.2225s @MW7U Chart

Price as of 08/11/26 05:07AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 71% Dew Pt: 14oC
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:27 Sunset: 8:35
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26°C
Low: 17°C
Precip: 20%		 High: 26°C
Low: 15°C
Precip: 40%		 High: 25°C
Low: 16°C
Precip: 35%		 High: 23°C
Low: 13°C
Precip: 0%		 High: 23°C
Low: 11°C
Precip: 47%
View complete Local Weather

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN