Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.796000 0.792650 0.796000 0.000700
Mar 0.796300 0.792400 0.793250 -0.001900
Apr 0.793450 0.792350 0.795000
May 0.793350 0.792900
Jun 0.795200 0.792000 0.792000 -0.002600
Sep 0.792200 0.791200 0.793800
Dec 0.792000 0.790550 0.792000 -0.000800
 
@C - CORN - CBOT
  High Low Last Chg
Mar 619'4 613'4 614'2 -2'0
May 616'6 611'0 612'0 -2'0
Jul 611'0 605'4 606'4 -2'0
Sep 580'2 575'6 576'2 -2'2
Dec 566'4 563'0 563'0 -2'2
Mar 574'0 571'2 571'2 -1'6
May 576'0 576'0 576'0 0'2
Jul 575'6 573'4 573'4 -1'6
Sep 541'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1423'6 1406'6 1409'0 -5'2
May 1432'0 1414'6 1417'0 -6'0
Jul 1435'4 1417'6 1420'0 -7'2
Aug 1406'2 1395'0 1395'0 -5'2
Sep 1348'4 1340'6 1341'0 -3'0
Nov 1321'0 1307'2 1310'4 -5'6
Jan 1321'4 1308'2 1310'2 -7'0
Mar 1307'6 1297'2 1298'0 -7'4
May 1305'0 1298'4 1299'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3964 3922 3928 1
May 3955 3917 3922 1
Jul 3948 3913 3919 2
Aug 3886 3861 3863 - 1
Sep 3800 3784 3787 1
Oct 3717 3717 3717 12
Dec 3731 3703 3708 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
Jun 138.200 137.250 137.525 - 1.075
Aug 137.325 136.550 136.750 - 0.900
Oct 141.700 141.225 141.400 - 0.400
Dec 145.500 144.875 145.075 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.575 84.200 86.400 1.275
Apr 95.750 93.150 95.025 0.950
May 99.375 97.250 99.000 0.875
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 796'2 780'4 782'0 2'0
May 801'0 785'4 786'4 1'6
Jul 789'0 776'6 778'0 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 950'0 936'0 938'4 2'4
May 945'0 931'4 931'4 0'0
Jul 933'0 927'0 927'0 3'0

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  614'4 @C2H Chart
 2022 Crop  563'0 @C2Z Chart
 2023 Crop  535'0 @C3Z Chart

SOYBEANS
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  1409'0 @S2H Chart
 2022 Crop  1310'4 @S2X Chart
 2023 Crop  1248'4 @S3X Chart

SOFT RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  782'4 @W2H Chart
 2022 Crop  778'0 @W2N Chart
 2023 Crop  753'0 @W3N Chart

SOFT WHITE WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  782'4 @W2H Chart
 2022 Crop  778'0 @W2N Chart
 2023 Crop  753'0 @W3N Chart

HARD RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  782'4 @W2H Chart
 2022 Crop  778'0 @W2N Chart
 2023 Crop  753'0 @W3N Chart

HARD RED SPRING WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  938'0 @MW2H Chart
 22 Crop  899'0 @MW2U Chart

Price as of 01/24/22 05:20AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -13oC Feels Like: -17oC
Humid: 76% Dew Pt: -16oC
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:49 Sunset: 5:26
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: -6°C
Low: -14°C
Precip: 80%		 High: -6°C
Low: -12°C
Precip: 80%		 High: -9°C
Low: -18°C
Precip: 80%		 High: -5°C
Low: -14°C
Precip: 80%		 High: -4°C
Low: -14°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN