Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.732250 0.730050 0.731500 0.000900 Apr 0.733000 0.730950 0.732100 0.000650 May 0.734150 0.732050 0.732550 0.000650 Jun 0.735050 0.732900 0.734400 0.001000   @C - CORN - CBOT   High Low Last Chg Mar 428'6 424'0 428'0 1'6 May 440'2 435'2 440'0 3'4 Jul 448'6 443'4 448'4 3'6 Sep 450'0 445'6 449'6 3'2 Dec 465'0 460'4 464'6 3'0 Mar 476'6 472'6 476'2 2'2 May 483'0 479'4 482'6 2'2 Jul 486'2 483'0 485'6 2'2 Sep 468'4 466'6 468'4 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1148'2 1121'4 1138'2 -3'4 May 1163'0 1136'4 1153'6 -2'6 Jul 1175'0 1149'4 1166'2 -2'0 Aug 1164'0 1141'2 1156'2 -1'4 Sep 1125'6 1107'6 1119'4 -2'4 Nov 1120'0 1104'2 1115'0 -3'2 Jan 1130'0 1115'6 1125'2 -3'0 Mar 1130'2 1117'0 1126'6 -1'6 May 1133'2 1121'6 1131'0 -0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3125 3046 3099 50 May 3164 3088 3142 49 Jul 3202 3128 3183 50 Aug 3193 3130 3173 42 Sep 3178 3119 3157 36 Oct 3156 3101 3138 32 Dec 3179 3128 3163 29   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 247.750 246.100 246.300 - 0.925 Apr 243.675 241.275 241.725 - 1.425 Jun 239.150 236.650 237.300 - 1.350 Aug 236.450 233.925 234.675 - 1.125 Oct 235.300 232.775 233.300 - 1.375 Dec 235.450 232.975 233.425 - 1.375 Feb 235.200 233.025 233.250 - 1.300   @HE - LEAN HOGS - CME   High Low Last Chg Apr 94.275 93.300 93.625 0.225 May 98.425 97.800 98.325 0.525 Jun 108.125 107.050 107.825 0.650 Jul 109.975 108.850 109.875 0.875 Aug 108.925 107.875 108.800 0.875 Oct 91.175 90.375 91.025 0.700 Dec 82.050 81.250 81.975 0.700   @W - WHEAT - CBOT   High Low Last Chg Mar 575'2 558'0 575'0 14'0 May 582'0 564'4 581'6 13'4 Jul 589'0 572'0 588'6 13'0 Sep 599'6 583'0 599'4 12'4 Dec 616'2 600'0 615'4 12'0 Mar 630'2 614'4 629'4 11'6 May 637'0 623'4 635'6 11'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.9100 5.7900 5.8700 0.0475 May 6.0300 5.9050 5.9975 0.0550 Jul 6.1550 6.0250 6.1250 0.0575

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  427'4s @C6H  2026 Crop  464'4s @C6Z  2027 Crop  473'6s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1137'4s @S6H  2026 Crop  1115'0s @S6X  2027 Crop  1098'4s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  573'4s @W6H  2026 Crop  587'4s @W6N  2027 Crop  631'6s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  573'4s @W6H  2026 Crop  587'4s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  573'4s @W6H  2026 Crop  587'4s @W6N  2027 Crop  631'6s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  5.8725s @MW6H  2026 Crop  6.3050s @MW6U
	Price as of 02/20/26 02:53PM CST. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 2oC Feels Like: -3oC Humid: 73% Dew Pt: -2oC Barom: 29.26 Wind Dir: SW Cond: N/A Wind Spd: 22 km/h Sunrise: 7:15 Sunset: 6:03 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 2°C Low: 1°C Precip: 80% High: 1°C Low: -2°C Precip: 80% High: -1°C Low: -4°C Precip: 80% High: -3°C Low: -9°C Precip: 63% High: -5°C Low: -13°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/20 13:50
	DTN Cattle Prices/Trends 02/20 14:10
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs