Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.722650 0.720450 0.720700 -0.002000
May 0.723700 0.721550 0.722000 -0.001800
Jun 0.724700 0.722300 0.722400 -0.002250
Jul 0.725250 0.723350 0.732200
 
@C - CORN - CBOT
  High Low Last Chg
May 470'4 460'6 462'2 -4'6
Jul 481'2 472'2 473'4 -4'4
Sep 483'4 475'0 476'4 -4'0
Dec 497'0 488'6 490'4 -4'0
Mar 506'6 499'2 500'6 -3'6
May 513'0 505'6 506'6 -4'0
Jul 515'6 509'0 510'0 -3'4
Sep 490'2 488'4 488'4 -0'6
Dec 495'0 492'0 492'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'6 1155'6 1160'0 -13'6
Jul 1194'2 1171'4 1176'0 -13'4
Aug 1188'4 1166'6 1170'6 -12'2
Sep 1160'2 1141'6 1144'4 -9'6
Nov 1158'2 1141'0 1144'2 -8'4
Jan 1169'0 1152'4 1155'2 -8'2
Mar 1165'0 1150'2 1152'6 -6'6
May 1166'4 1153'0 1155'0 -6'2
Jul 1171'4 1158'0 1160'6 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3152 3154 - 67
Jul 3205 3130 3132 - 60
Aug 3176 3111 3113 - 50
Sep 3145 3090 3091 - 44
Oct 3117 3064 3066 - 41
Dec 3141 3089 3090 - 43
Jan 3135 3086 3087 - 44
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 238.775 235.025 238.750 3.400
Jun 239.300 234.600 238.825 3.975
Aug 236.775 232.300 236.150 3.650
Oct 233.875 229.975 233.100 2.875
Dec 233.425 229.825 232.775 2.525
Feb 233.575 230.125 232.925 2.350
Apr 233.100 229.700 232.425 2.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.200 90.500 90.750 -0.050
May 97.200 95.925 96.875 1.225
Jun 106.425 104.625 105.975 1.825
Jul 109.100 107.225 108.700 2.125
Aug 108.750 107.075 108.375 2.025
Oct 92.450 91.350 92.200 1.225
Dec 84.325 83.525 84.025 0.700
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'2 599'2 604'4 -0'4
Jul 624'0 610'4 615'6 0'0
Sep 636'2 623'4 628'2 -0'4
Dec 653'4 640'4 645'0 -1'0
Mar 666'4 654'0 658'2 -1'2
May 671'6 660'2 660'2 -5'0
Jul 661'2 653'0 653'0 -2'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5200 6.4075 6.4825 0.0325
Jul 6.6675 6.5250 6.6275 0.0350
Sep 6.8275 6.6975 6.7750 0.0250

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  462'2 @C6K Chart
 2026 Crop  490'4 @C6Z Chart
 2027 Crop  492'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1160'0 @S6K Chart
 2026 Crop  1144'2 @S6X Chart
 2027 Crop  1108'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  604'4 @W6K Chart
 2026 Crop  615'6 @W6N Chart
 2027 Crop  653'0 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  604'4 @W6K Chart
 2026 Crop  615'6 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  604'4 @W6K Chart
 2026 Crop  615'6 @W6N Chart
 2027 Crop  653'0 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.4825 @MW6K Chart
 2026 Crop  6.7750 @MW6U Chart

Price as of 03/27/26 01:21PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -4oC
Humid: 51% Dew Pt: -11oC
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:15 Sunset: 7:46
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 0°C
Low: -6°C
Precip: 0%		 High: 1°C
Low: -7°C
Precip: 27%		 High: 11°C
Low: -1°C
Precip: 0%		 High: 13°C
Low: 3°C
Precip: 54%		 High: 18°C
Low: 9°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
USDA March 1 Cattle on Feed Report

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Prices/Trends 03/27 12:00
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points 03/26 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN