Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.728200 0.725550 0.727450 0.002650
May 0.729000 0.726900 0.727000 0.000700
Jun 0.730250 0.727050 0.728200 0.001100
Jul 0.729700 0.728450 0.729700 0.000800
 
@C - CORN - CBOT
  High Low Last Chg
May 446'0 440'2 443'0 2'6
Jul 456'2 451'0 452'2 1'4
Sep 459'4 454'4 455'0 -0'4
Dec 475'0 469'6 470'4 -0'4
Mar 487'4 482'6 483'2 -0'2
May 494'2 490'0 490'2 -0'2
Jul 498'2 493'6 494'4 -0'4
Sep 479'6 476'4 477'0 -0'6
Dec 485'4 481'6 482'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1168'4 1156'0 1156'4 -4'2
Jul 1183'0 1170'2 1170'6 -4'6
Aug 1175'6 1163'4 1163'4 -4'6
Sep 1154'0 1140'6 1140'6 -6'4
Nov 1153'4 1141'6 1142'2 -5'6
Jan 1164'0 1153'0 1153'2 -5'4
Mar 1162'2 1152'0 1153'0 -4'4
May 1165'4 1155'4 1156'2 -4'4
Jul 1171'4 1161'4 1162'4 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3396 3291 3295 - 22
Jul 3356 3266 3268 - 16
Aug 3295 3219 3220 - 16
Sep 3245 3179 3180 - 13
Oct 3206 3144 3149 - 11
Dec 3237 3175 3182 - 12
Jan 3243 3183 3189 - 13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075
Oct 243.500 240.600 241.600 1.225
Dec 242.750 240.000 240.725 1.050
Feb 242.100 239.825 240.425 1.225
Apr 240.875 238.925 239.700 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.600 90.350 90.450
May 95.100 93.950 94.125 -0.625
Jun 103.375 102.250 102.475 - 0.675
Jul 106.175 105.125 105.325 - 0.725
Aug 106.150 105.200 105.400 - 0.550
Oct 91.225 90.450 90.775 -0.400
Dec 83.400 82.850 83.100 -0.350
 
@W - WHEAT - CBOT
  High Low Last Chg
May 594'2 578'4 593'2 9'6
Jul 602'6 587'4 602'2 10'0
Sep 614'2 599'4 613'6 10'0
Dec 632'0 618'0 631'4 9'4
Mar 646'4 633'0 646'2 9'4
May 652'6 643'0 652'6 9'2
Jul 649'2 636'6 649'2 9'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4000 6.2200 6.3925 0.1350
Jul 6.5400 6.3500 6.5325 0.1275
Sep 6.6975 6.5100 6.6825 0.1200

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  443'0s @C6K Chart
 2026 Crop  470'4s @C6Z Chart
 2027 Crop  482'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1158'0s @S6K Chart
 2026 Crop  1144'0s @S6X Chart
 2027 Crop  1116'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  592'0s @W6K Chart
 2026 Crop  601'2s @W6N Chart
 2027 Crop  649'0s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  592'0s @W6K Chart
 2026 Crop  601'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  592'0s @W6K Chart
 2026 Crop  601'2s @W6N Chart
 2027 Crop  649'0s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.3800s @MW6K Chart
 2026 Crop  6.6750s @MW6U Chart

Price as of 04/14/26 03:08PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 66% Dew Pt: 8oC
Barom: 29.67 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:44 Sunset: 8:07
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 15°C
Low: 13°C
Precip: 42%		 High: 20°C
Low: 13°C
Precip: 80%		 High: 18°C
Low: 13°C
Precip: 80%		 High: 17°C
Low: 7°C
Precip: 80%		 High: 19°C
Low: 10°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends 04/14 11:25
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/14 11:36
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN