Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.710550 0.708950 0.709700 0.001050 Sep 0.711500 0.709350 0.710500 0.000950 Oct 0.712650 0.711600 0.712150 0.000900 Nov 0.712380 0.712380 0.712700 0.000950   @C - CORN - CBOT   High Low Last Chg Sep 462'2 451'4 458'6 6'6 Dec 484'2 473'4 481'0 6'4 Mar 499'2 489'2 496'2 6'2 May 507'4 497'6 504'2 5'6 Jul 511'0 501'4 508'0 5'6 Sep 489'0 483'2 486'0 2'0 Dec 493'4 487'0 489'6 1'0 Mar 503'6 500'4 500'4 0'2 May 509'4 507'4 509'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1217'0 1202'2 1211'2 3'4 Sep 1209'4 1193'0 1204'0 5'0 Nov 1225'0 1206'2 1219'6 6'2 Jan 1238'4 1220'4 1233'2 6'2 Mar 1239'6 1223'2 1235'2 6'0 May 1243'0 1228'0 1239'2 6'0 Jul 1246'0 1231'6 1241'6 5'4 Aug 1227'2 1214'0 1224'2 5'4 Sep 1183'2 1178'6 1183'2 5'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3235 3190 3196 - 5 Sep 3233 3186 3209 10 Oct 3230 3179 3223 32 Dec 3281 3224 3274 37 Jan 3311 3254 3304 39 Mar 3335 3277 3328 39 May 3356 3298 3349 39   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 228.375 225.500 227.125 2.250 Oct 222.975 218.500 221.775 3.400 Dec 222.350 217.400 220.900 3.900 Feb 222.600 217.725 220.975 3.800 Apr 223.000 218.350 221.175 3.300 Jun 216.050 211.700 214.050 2.850 Aug 212.000 208.250 210.025 2.500   @HE - LEAN HOGS - CME   High Low Last Chg Aug 103.350 102.500 103.050 0.125 Oct 88.725 87.250 88.175 0.475 Dec 79.725 78.000 79.525 1.125 Feb 82.875 81.175 82.575 1.200 Apr 87.150 85.725 86.900 1.025 May 90.175 89.775 90.175 0.925 Jun 98.525 97.475 98.250 0.925   @W - WHEAT - CBOT   High Low Last Chg Sep 665'6 650'4 664'6 2'4 Dec 682'4 668'4 681'6 2'2 Mar 698'0 684'4 697'2 1'6 May 705'0 692'6 703'6 0'6 Jul 701'2 690'0 700'0 0'0 Sep 706'2 695'2 705'2 -0'6 Dec 715'0 705'4 714'2 -2'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.0600 6.9550 7.0225 -0.0375 Dec 7.2950 7.1950 7.2575 -0.0325 Mar 7.4475 7.3650 7.4050 -0.0300

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  458'4s @C6U  2026 Crop  480'4s @C6Z  2027 Crop  489'6s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1220'0s @S6X  2026 Crop  1220'0s @S6X  2027 Crop  1173'6s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  662'4s @W6U  2027 Crop  698'4s @W7N  2028 Crop  697'4s @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  662'4s @W6U  2027 Crop  698'4s @W7N  2028 Crop  697'4s @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  662'4s @W6U  2027 Crop  698'4s @W7N  2028 Crop  697'4s @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  7.0250s @MW6U  2027 Crop  7.4350s @MW7U
	Price as of 07/28/26 02:34PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 25oC Feels Like: 25oC Humid: 66% Dew Pt: 18oC Barom: 29.49 Wind Dir: NNW Cond: N/A Wind Spd: 19 km/h Sunrise: 6:11 Sunset: 8:52 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 17°C Precip: 0% High: 23°C Low: 15°C Precip: 0% High: 25°C Low: 13°C Precip: 0% High: 28°C Low: 13°C Precip: 0% High: 27°C Low: 17°C Precip: 36%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/28 13:58
	DTN Cattle Prices/Trends 07/28 12:00
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs