Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Feb
0.699150
0.697850
0.698500
-0.000300
Mar
0.700300
0.698600
0.698650
-0.000950
Apr
0.700850
0.699550
0.700750
0.000250
May
0.698200
@C - CORN - CBOT
High
Low
Last
Chg
Mar
496'4
492'2
492'4
-2'6
May
508'6
504'6
505'0
-2'4
Jul
512'0
508'2
508'2
-2'4
Sep
473'0
470'4
470'4
-1'4
Dec
470'6
468'4
468'6
-1'0
Mar
481'4
479'4
479'4
-1'0
May
487'4
486'0
486'0
-1'0
Jul
489'0
488'2
489'0
-0'2
Sep
469'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1063'6
1055'2
1055'2
-5'2
May
1079'0
1070'4
1070'4
-5'2
Jul
1093'0
1084'4
1084'4
-5'4
Aug
1087'0
1080'0
1080'2
-4'0
Sep
1067'6
1060'6
1060'6
-5'2
Nov
1068'2
1060'2
1061'0
-5'0
Jan
1075'2
1070'0
1070'0
-4'2
Mar
1072'2
1068'0
1068'4
-2'6
May
1073'2
1070'2
1070'6
-2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
3070
3042
3047
- 17
May
3149
3123
3130
- 14
Jul
3222
3197
3203
- 14
Aug
3242
3217
3222
- 15
Sep
3247
3224
3228
- 16
Oct
3248
3225
3229
- 15
Dec
3278
3257
3260
- 17
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
203.675
199.350
200.925
- 2.975
Apr
201.125
195.850
196.925
- 4.525
Jun
195.825
190.675
191.975
- 4.075
Aug
192.175
187.300
189.000
- 3.500
Oct
192.400
188.100
189.775
- 2.900
Dec
193.250
189.375
190.875
- 2.575
Feb
193.350
189.950
191.300
- 2.300
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
86.775
86.125
86.675
Apr
92.200
90.575
91.700
0.200
May
95.875
94.775
95.825
0.100
Jun
104.325
103.000
103.875
Jul
104.825
103.825
104.650
0.050
Aug
103.700
102.850
103.625
0.125
Oct
85.975
85.475
85.900
-0.150
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
592'4
584'6
585'0
-2'6
May
603'4
596'4
596'4
-2'2
Jul
614'0
608'0
608'0
-2'0
Sep
627'0
621'0
621'0
-2'2
Dec
644'2
638'6
638'6
-2'2
Mar
658'4
653'6
654'4
-1'2
May
662'4
661'0
661'0
-1'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Mar
634'6
626'0
626'0
-2'4
May
644'0
636'2
636'6
-1'2
Jul
654'4
646'6
651'4
2'6
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
492'4
@C5H
2025 Crop
468'6
@C5Z
2026 Crop
466'2
@C6Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
1055'2
@S5H
2025 Crop
1061'0
@S5X
2026 Crop
1046'0
@S6X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
585'0
@W5H
2025 Crop
608'0
@W5N
2026 Crop
654'2
@W6N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
585'0
@W5H
2025 Crop
608'0
@W5N
2026 Crop
654'2
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
585'0
@W5H
2025 Crop
608'0
@W5N
2026 Crop
654'2
@W6N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
626'0
@MW5H
2025 Crop
659'4
@MW5U
Price as of 02/07/25 06:13AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
-9
o
C
Feels Like:
-17
o
C
Humid:
67
%
Dew Pt:
-14
o
C
Barom:
29.89
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
22 km/h
Sunrise:
7:33
Sunset:
5:46
As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Friday
Saturday
Sunday
Monday
Tuesday
High:
-6
°C
Low:
-9
°C
Precip:
0
%
High:
-4
°C
Low:
-10
°C
Precip:
70
%
High:
-3
°C
Low:
-7
°C
Precip:
70
%
High:
-6
°C
Low:
-11
°C
Precip:
0
%
High:
-4
°C
Low:
-12
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Ag Groups, JBS Reach $83.5M Settlement
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
DTN Retail Fertilizer Trends
Tariff Standoff Ends With Ag Unscathed
Cash Market Moves
DTN Market News
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
DTN Early Word Grains 02/07 05:50
DTN Midday Grain Comments 02/06 10:55
DTN Closing Grain Comments 02/06 14:00
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:05
DTN Midday Livestock Comments 02/06 11:58
DTN Closing Livestock Comment 02/06 15:59
DTN Chart Technical Points 02/06 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.