Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.732700 0.729850 0.731600 -0.000100 Apr 0.733350 0.731550 0.731650 -0.000250 May 0.734400 0.731800 0.732650 -0.000200 Jun 0.735400 0.732650 0.734400 -0.000100   @C - CORN - CBOT   High Low Last Chg Mar 433'6 428'0 433'6 2'6 May 445'6 440'2 443'6 1'4 Jul 453'4 448'4 451'2 1'0 Sep 454'6 450'2 452'4 0'4 Dec 469'0 465'0 467'0 0'0 Mar 480'4 477'0 479'0 0'2 May 486'6 483'6 485'2 0'2 Jul 490'2 487'2 488'0 -0'2 Sep 472'0 470'2 470'2 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1156'0 1129'2 1147'2 -0'4 May 1172'6 1145'6 1163'0 -1'4 Jul 1185'0 1159'0 1175'2 -1'2 Aug 1173'6 1151'0 1166'2 -0'6 Sep 1135'4 1117'4 1130'2 0'2 Nov 1132'4 1116'4 1127'6 -0'2 Jan 1142'4 1127'4 1138'2 -0'2 Mar 1141'2 1129'4 1137'2 -1'0 May 1143'6 1133'2 1139'2 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3224 3148 3183 - 7 May 3255 3180 3213 - 9 Jul 3273 3206 3232 - 12 Aug 3259 3195 3219 - 12 Sep 3234 3174 3197 - 13 Oct 3206 3145 3167 - 15 Dec 3223 3163 3185 - 19   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 246.500 244.500 246.000 Apr 240.025 235.550 236.975 - 3.375 Jun 236.525 232.025 233.425 - 3.300 Aug 234.500 230.150 231.625 - 3.025 Oct 233.650 229.450 231.050 - 2.800 Dec 233.900 229.875 231.475 - 2.725 Feb 233.650 230.150 231.275 - 2.725   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.650 95.650 95.650 -0.475 May 101.000 100.250 100.350 - 0.350 Jun 110.650 109.725 109.875 - 0.250 Jul 112.475 111.800 112.025 Aug 111.225 110.775 110.925 0.100 Oct 93.000 92.700 92.875 0.125 Dec 83.625 83.300 83.525 0.150   @W - WHEAT - CBOT   High Low Last Chg Mar 572'0 562'2 571'0 6'0 May 575'6 567'6 574'0 4'6 Jul 583'2 575'6 582'2 4'2 Sep 594'6 587'2 593'4 4'0 Dec 611'6 604'6 610'4 4'2 Mar 625'6 619'6 625'2 4'4 May 632'6 628'6 632'6 4'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.8600 5.7700 5.8250 May 6.0000 5.9300 5.9950 0.0175 Jul 6.1525 6.0650 6.1375 0.0225

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  443'4s @C6K  2026 Crop  467'0s @C6Z  2027 Crop  476'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1163'4s @S6K  2026 Crop  1127'4s @S6X  2027 Crop  1098'6s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  574'4s @W6K  2026 Crop  582'0s @W6N  2027 Crop  628'4s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  574'4s @W6K  2026 Crop  582'0s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  574'4s @W6K  2026 Crop  582'0s @W6N  2027 Crop  628'4s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  5.9875s @MW6K  2026 Crop  6.3025s @MW6U
	Price as of 02/26/26 02:43PM CST. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: -4oC Feels Like: -4oC Humid: 63% Dew Pt: -11oC Barom: 29.76 Wind Dir: SSW Cond: N/A Wind Spd: 6 km/h Sunrise: 7:06 Sunset: 6:10 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Thursday Friday Saturday Sunday Monday High: -4°C Low: -14°C Precip: 0% High: 5°C Low: -6°C Precip: 0% High: 5°C Low: -6°C Precip: 78% High: -6°C Low: -12°C Precip: 72% High: -4°C Low: -14°C Precip: 30%
	View complete Local Weather

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Prices/Trends 02/26 13:45
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01