Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.731500 0.729550 0.730350 -0.000650
May 0.732500 0.730650 0.731450 -0.000650
Jun 0.733500 0.731450 0.732500 -0.000500
Jul 0.734100 0.732750 0.735550
 
@C - CORN - CBOT
  High Low Last Chg
May 464'4 451'4 463'4 9'2
Jul 476'0 463'2 474'6 9'0
Sep 478'6 466'2 477'4 8'6
Dec 491'6 479'6 490'4 8'0
Mar 501'2 490'2 500'4 7'2
May 507'0 497'2 505'4 7'0
Jul 509'4 499'0 508'6 6'6
Sep 484'6 478'4 484'2 4'6
Dec 487'2 480'0 485'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'2 1148'0 1163'6 4'6
Jul 1180'0 1162'4 1179'0 5'2
Aug 1173'0 1154'0 1172'0 7'2
Sep 1144'4 1127'2 1143'0 9'6
Nov 1145'0 1128'0 1143'0 10'2
Jan 1155'2 1139'0 1153'6 10'0
Mar 1152'6 1137'2 1150'6 9'2
May 1155'0 1140'2 1153'0 8'6
Jul 1160'2 1146'2 1158'4 8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3223 3110 3217 100
Jul 3195 3108 3193 75
Aug 3167 3089 3166 65
Sep 3142 3070 3142 57
Oct 3121 3051 3121 54
Dec 3153 3083 3150 49
Jan 3155 3087 3155 47
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.675 234.050 235.575 0.175
Jun 234.325 232.000 234.225 0.300
Aug 231.925 230.125 231.800 0.275
Oct 230.000 228.375 229.900 0.200
Dec 230.325 228.800 230.225 0.275
Feb 230.575 229.075 230.475 0.375
Apr 230.000 228.500 229.925 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.075 93.450 93.750 0.025
May 98.800 98.250 98.700 0.075
Jun 107.725 106.925 107.425 - 0.250
Jul 109.850 108.975 109.525 - 0.125
Aug 109.225 108.500 108.950 - 0.225
Oct 92.875 91.975 92.550
Dec 84.650 83.850 84.475 0.100
 
@W - WHEAT - CBOT
  High Low Last Chg
May 607'6 586'0 605'4 14'4
Jul 618'6 597'0 616'6 14'6
Sep 631'4 610'0 629'0 14'4
Dec 647'6 626'6 645'2 14'0
Mar 660'6 641'0 658'4 13'4
May 664'6 648'0 663'2 13'4
Jul 654'2 643'2 654'2 14'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4475 6.2050 6.3625 0.1200
Jul 6.5875 6.3500 6.5025 0.1175
Sep 6.7500 6.5000 6.6600 0.1100

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  463'2s @C6K Chart
 2026 Crop  489'6s @C6Z Chart
 2027 Crop  485'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1161'6s @S6K Chart
 2026 Crop  1141'4s @S6X Chart
 2027 Crop  1104'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  604'2s @W6K Chart
 2026 Crop  615'4s @W6N Chart
 2027 Crop  655'0s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  604'2s @W6K Chart
 2026 Crop  615'4s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  604'2s @W6K Chart
 2026 Crop  615'4s @W6N Chart
 2027 Crop  655'0s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.3625 @MW6K Chart
 2026 Crop  6.6600 @MW6U Chart

Price as of 03/18/26 01:33PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -8oC
Humid: 62% Dew Pt: -9oC
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:32 Sunset: 7:35
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: -1°C
Low: -9°C
Precip: 74%		 High: 4°C
Low: -1°C
Precip: 78%		 High: 8°C
Low: -1°C
Precip: 80%		 High: 9°C
Low: 1°C
Precip: 24%		 High: 6°C
Low: -1°C
Precip: 75%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
View From the Range

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/17 13:44
DTN Cattle Prices/Trends 03/18 11:45
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/17 15:26
DTN Chart Technical Points 03/17 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN