Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.720500 0.719350 0.720350 0.000800 Oct 0.721600 0.720580 0.720850 Nov 0.722550 0.721850 0.722100 0.000450 Dec 0.723500 0.722450 0.723450 0.000800   @C - CORN - CBOT   High Low Last Chg Sep 517'6 510'0 515'0 3'0 Dec 542'0 533'0 538'6 2'2 Mar 556'6 547'6 553'2 2'0 May 562'6 554'0 559'0 2'0 Jul 563'2 554'2 559'2 1'6 Sep 531'4 523'2 528'6 1'2 Dec 531'2 522'6 527'6 0'6 Mar 540'2 533'4 537'2 0'6 May 544'2 542'2 542'2 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1278'4 1274'4 1278'4 2'2 Nov 1294'4 1282'6 1288'4 0'4 Jan 1309'2 1297'6 1303'2 0'4 Mar 1313'4 1302'0 1307'0 0'4 May 1317'6 1306'6 1311'6 1'2 Jul 1319'6 1308'6 1313'6 1'6 Aug 1301'6 1291'4 1296'2 2'2 Sep 1260'0 1257'4 1257'6 3'4 Nov 1248'0 1239'6 1244'4 3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3362 3345 3359 - 23 Oct 3417 3380 3392 - 33 Dec 3485 3444 3459 - 30 Jan 3498 3463 3475 - 30 Mar 3502 3470 3481 - 28 May 3509 3480 3493 - 24 Jul 3527 3502 3511 - 21   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.350 218.850 220.550 - 1.050 Oct 214.000 210.825 211.825 - 1.200 Dec 215.850 212.700 213.800 - 1.075 Feb 217.600 214.700 215.750 - 1.300 Apr 219.375 216.675 217.675 - 1.175 Jun 213.900 211.325 212.400 - 0.850 Aug 210.575 208.350 209.500 - 0.600   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.975 79.800 81.900 1.275 Dec 72.375 70.500 72.300 1.100 Feb 75.075 73.200 75.075 1.125 Apr 80.800 79.050 80.800 1.100 May 85.200 84.000 85.200 1.200 Jun 94.150 92.475 94.150 1.075 Jul 95.775 94.100 95.775 1.125   @W - WHEAT - CBOT   High Low Last Chg Sep 767'0 754'6 756'4 -10'4 Dec 784'6 770'0 776'4 -7'4 Mar 798'6 784'4 789'6 -8'0 May 802'6 790'0 795'4 -7'2 Jul 792'0 781'0 783'6 -8'4 Sep 790'6 782'0 783'6 -8'2 Dec 793'0 786'2 788'4 -8'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.4425 7.4025 7.4325 -0.0200 Dec 7.6925 7.6025 7.6500 -0.0425 Mar 7.8675 7.7975 7.8450 -0.0325

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  538'6 @C6Z  2026 Crop  538'6 @C6Z  2027 Crop  527'6 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1288'4 @S6X  2026 Crop  1288'4 @S6X  2027 Crop  1244'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  776'4 @W6Z  2027 Crop  783'6 @W7N  2028 Crop  757'0 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  776'4 @W6Z  2027 Crop  783'6 @W7N  2028 Crop  757'0 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  776'4 @W6Z  2027 Crop  783'6 @W7N  2028 Crop  757'0 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  7.6500 @MW6Z  2027 Crop  7.8050s @MW7U
	Price as of 08/30/26 11:34PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 83% Dew Pt: 15oC Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 6 km/h Sunrise: 6:49 Sunset: 8:03 As reported at HPSTS Exeter, ON at 12:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 18°C Precip: 59% High: 28°C Low: 19°C Precip: 40% High: 27°C Low: 20°C Precip: 52% High: 24°C Low: 17°C Precip: 73% High: 24°C Low: 15°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs