Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.733150 0.732200 0.732350 -0.001250
Jun 0.734050 0.733000 0.734000 -0.000500
Jul 0.734850 0.733950 0.733950 -0.001400
Aug 0.735780 0.735780 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 454'0 454'0 454'0 1'2
Jul 468'2 465'6 467'2 -0'2
Sep 474'4 472'2 474'0 -0'2
Dec 490'0 487'4 489'2 -0'2
Mar 503'2 500'6 502'4 -0'2
May 510'4 508'2 509'6 -0'2
Jul 514'0 512'2 514'0 0'4
Sep 496'0 496'0 496'0 -0'2
Dec 501'2 500'0 501'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'4 0'0
Jul 1196'4 1189'4 1192'0 -0'2
Aug 1190'4 1184'2 1187'2 0'4
Sep 1170'2 1165'6 1168'2 1'2
Nov 1177'2 1172'4 1174'6 1'2
Jan 1189'0 1185'0 1188'2 2'6
Mar 1187'0 1183'2 1187'0 3'6
May 1189'6 1186'4 1189'2 3'2
Jul 1195'4 1192'4 1194'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3212 3210 3210 - 3
Jul 3189 3170 3187 - 2
Aug 3150 3132 3148 - 1
Sep 3120 3103 3118 - 1
Oct 3093 3078 3092 - 3
Dec 3130 3114 3129 - 2
Jan 3137 3123 3137 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.450 246.925 250.450 - 3.425
Aug 248.625 242.125 246.300 - 3.000
Oct 243.425 237.025 240.400 - 3.750
Dec 242.850 236.700 239.450 - 3.850
Feb 242.725 237.075 239.175 - 3.925
Apr 241.775 236.500 238.550 - 3.800
Jun 235.400 230.325 231.750 - 3.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.125 91.075 91.400 -0.200
Jun 100.650 98.900 99.300 - 0.325
Jul 103.175 101.350 103.125 0.700
Aug 104.275 102.425 104.225 0.800
Oct 89.950 88.675 89.800 0.275
Dec 82.675 81.400 82.450 0.225
Feb 85.575 84.500 85.300 0.075
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'2 0'0
Jul 616'0 608'4 614'2 2'0
Sep 631'0 623'6 629'4 2'2
Dec 652'0 644'6 650'4 2'2
Mar 670'0 663'0 668'4 2'0
May 678'0 672'2 677'2 2'0
Jul 678'4 674'4 677'4 1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.8125 6.7100 6.7175 -0.1950
Jul 6.8175 6.7300 6.7650 0.0275
Sep 7.0700 6.9375 6.9650 0.0250

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  467'2 @C6N Chart
 2026 Crop  489'2 @C6Z Chart
 2027 Crop  501'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1192'0 @S6N Chart
 2026 Crop  1174'6 @S6X Chart
 2027 Crop  1139'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  614'2 @W6N Chart
 2026 Crop  614'2 @W6N Chart
 2027 Crop  677'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  614'2 @W6N Chart
 2026 Crop  614'2 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  614'2 @W6N Chart
 2026 Crop  614'2 @W6N Chart
 2027 Crop  677'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.7650 @MW6N Chart
 2026 Crop  6.9650 @MW6U Chart

Price as of 05/08/26 05:21AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 65% Dew Pt: -2oC
Barom: 29.67 Wind Dir: SW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:09 Sunset: 8:35
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 14°C
Low: 3°C
Precip: 51%		 High: 17°C
Low: 7°C
Precip: 72%		 High: 12°C
Low: 4°C
Precip: 0%		 High: 9°C
Low: 2°C
Precip: 0%		 High: 12°C
Low: -1°C
Precip: 42%
View complete Local Weather

DTN Ag Headline News
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN Cattle Close/Trends 05/07 15:45
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/07 15:50
DTN Chart Technical Points 05/07 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN