Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.702750 0.700750 0.700800 -0.000400
Dec 0.703750 0.701500 0.701600 -0.000400
Jan 0.704000 0.703000 0.703000 -0.000450
Feb 0.708100 -0.000400
 
@C - CORN - CBOT
  High Low Last Chg
Dec 450'2 441'6 446'0 3'0
Mar 462'2 454'0 457'2 2'0
May 469'6 461'6 464'4 1'2
Jul 476'4 468'6 471'2 1'4
Sep 470'0 464'0 465'4 1'4
Dec 484'2 478'4 479'6 1'2
Mar 497'6 492'4 493'6 1'2
May 505'2 500'4 500'4 1'2
Jul 508'6 503'4 504'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1247'6 1222'4 1243'0 16'0
Jan 1240'6 1218'6 1232'6 12'4
Mar 1245'6 1225'0 1238'4 12'2
May 1252'6 1232'4 1245'4 12'0
Jul 1257'0 1237'4 1250'2 12'4
Aug 1238'6 1220'4 1233'0 12'6
Sep 1200'4 1184'2 1195'6 11'4
Nov 1191'6 1177'4 1187'2 11'2
Jan 1202'2 1193'4 1198'0 11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3317 3247 3302 44
Jan 3296 3228 3279 42
Mar 3306 3242 3288 40
May 3326 3269 3308 33
Jul 3361 3309 3345 30
Aug 3345 3300 3331 30
Sep 3318 3279 3310 33
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 221.750 217.325 220.950 1.750
Feb 225.875 221.450 224.925 1.850
Apr 228.950 224.500 228.025 1.950
Jun 225.075 220.675 224.125 1.825
Aug 220.900 216.625 220.125 2.025
Oct 218.750 214.575 218.150 2.075
Dec 219.075 214.975 218.350 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.500 55.075 55.550 0.300
Feb 62.525 60.750 61.475 0.375
Apr 69.475 66.700 68.625 1.675
May 75.400 73.325 75.025 1.950
Jun 84.950 81.825 84.275 2.400
Jul 87.450 85.300 86.750 2.050
Aug 88.225 86.125 87.550 1.950
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 600'0 582'0 593'4 9'0
Mar 614'6 597'0 607'0 7'4
May 620'0 603'2 612'4 7'2
Jul 624'6 609'0 617'4 6'6
Sep 635'4 620'4 627'6 6'4
Dec 651'6 637'6 644'6 5'4
Mar 664'4 652'4 658'2 5'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.3450 6.2100 6.2675 0.0400
Mar 6.4825 6.3425 6.3950 0.0300
May 6.5825 6.4850 6.4900 0.0275

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  445'4s @C6Z Chart
 2027 Crop  479'6s @C7Z Chart
 2028 Crop  487'6s @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1231'4s @S7F Chart
 2027 Crop  1187'2s @S7X Chart
 2028 Crop  1163'6s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  593'2s @W6Z Chart
 2027 Crop  617'4s @W7N Chart
 2028 Crop  656'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  593'2s @W6Z Chart
 2027 Crop  617'4s @W7N Chart
 2028 Crop  656'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  593'2s @W6Z Chart
 2027 Crop  617'4s @W7N Chart
 2028 Crop  656'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2675s @MW6Z Chart
 2027 Crop  6.6750s @MW7U Chart

Price as of 11/13/26 05:49PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 64% Dew Pt: -3oC
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:16 Sunset: 5:03
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 3°C
Low: -1°C
Precip: 0%		 High: 7°C
Low: -1°C
Precip: 51%		 High: 7°C
Low: 2°C
Precip: 20%		 High: 7°C
Low: 2°C
Precip: 0%		 High: 10°C
Low: 1°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:49
DTN Closing Grain Comments 11/13 13:47
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN