Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.715050 0.712750 0.713750 -0.000350 Sep 0.715950 0.713550 0.714600 -0.000550 Oct 0.716250 0.714750 0.716250 -0.000350 Nov 0.717230 0.717230 0.716850 -0.000350   @C - CORN - CBOT   High Low Last Chg Sep 440'2 434'2 438'6 2'2 Dec 463'0 457'2 461'2 2'0 Mar 478'4 473'0 477'0 1'6 May 487'4 482'0 486'0 1'4 Jul 493'0 487'6 491'4 1'4 Sep 483'4 479'4 482'4 1'4 Dec 491'0 486'4 489'4 1'4 Mar 502'2 499'0 501'4 1'2 May 508'0 508'0 508'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1157'4 1151'2 1157'4 5'6 Sep 1161'0 1151'6 1159'2 3'4 Nov 1179'0 1170'4 1177'4 3'0 Jan 1194'0 1185'6 1192'2 3'0 Mar 1200'6 1192'4 1198'4 2'6 May 1208'4 1200'4 1206'0 2'4 Jul 1214'2 1206'2 1212'2 1'4 Aug 1200'4 1194'2 1198'4 0'6 Sep 1166'6 1164'0 1164'0 -0'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3108 3093 3107 14 Sep 3125 3097 3111 14 Oct 3136 3106 3118 11 Dec 3181 3150 3162 10 Jan 3207 3176 3188 8 Mar 3235 3207 3220 4 May 3260 3233 3246 2   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 234.750 230.500 231.300 - 2.950 Oct 230.050 224.000 225.200 - 4.550 Dec 229.425 223.375 224.600 - 4.300 Feb 229.275 223.550 224.650 - 3.950 Apr 229.150 223.775 224.700 - 3.875 Jun 221.275 216.550 217.125 - 3.500 Aug 215.875 211.825 212.500 - 3.150   @HE - LEAN HOGS - CME   High Low Last Chg Aug 97.150 95.375 95.600 -1.100 Oct 83.500 81.550 81.675 -1.300 Dec 74.625 73.075 73.100 -1.425 Feb 78.250 76.875 76.875 -1.300 Apr 83.300 81.975 82.000 -1.275 May 86.425 86.025 86.025 -0.950 Jun 95.375 94.350 94.400 -1.250   @W - WHEAT - CBOT   High Low Last Chg Sep 649'0 626'6 630'4 -11'0 Dec 667'4 646'0 649'4 -10'6 Mar 683'0 662'4 666'4 -10'4 May 690'2 671'2 675'4 -9'4 Jul 688'4 671'0 676'4 -6'6 Sep 694'4 678'4 683'6 -5'4 Dec 705'6 691'2 696'6 -4'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.8700 6.6575 6.7125 -0.1250 Dec 7.1275 6.9025 6.9425 -0.1375 Mar 7.2850 7.0725 7.1075 -0.1450

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  439'0s @C6U  2026 Crop  462'0s @C6Z  2027 Crop  490'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1177'6s @S6X  2026 Crop  1177'6s @S6X  2027 Crop  1159'2s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  631'2s @W6U  2027 Crop  677'2s @W7N  2028 Crop  691'4s @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  631'2s @W6U  2027 Crop  677'2s @W7N  2028 Crop  691'4s @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  631'2s @W6U  2027 Crop  677'2s @W7N  2028 Crop  691'4s @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.7100s @MW6U  2027 Crop  7.1525s @MW7U
	Price as of 08/06/26 02:37PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 27oC Feels Like: 27oC Humid: 61% Dew Pt: 19oC Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 6 km/h Sunrise: 6:21 Sunset: 8:42 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Thursday Friday Saturday Sunday Monday High: 27°C Low: 19°C Precip: 40% High: 26°C Low: 18°C Precip: 55% High: 26°C Low: 18°C Precip: 46% High: 26°C Low: 14°C Precip: 23% High: 25°C Low: 17°C Precip: 56%
	View complete Local Weather

	DTN Ag Headline News
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Prices/Trends 08/06 12:30
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs