Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.729900 0.729250 0.729800 0.000500 Jun 0.730850 0.730100 0.730450 0.000250 Jul 0.731650 0.731000 0.731700 Aug 0.732350 0.732350 0.735000   @C - CORN - CBOT   High Low Last Chg May 469'4 0'0 Jul 483'4 477'4 478'0 -2'6 Sep 490'0 483'6 484'4 -2'6 Dec 505'2 499'2 499'6 -3'2 Mar 518'2 512'4 513'0 -3'0 May 525'0 519'4 520'0 -2'6 Jul 528'2 522'6 523'2 -3'0 Sep 508'2 504'0 505'6 -0'6 Dec 512'6 508'0 508'4 -3'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1210'2 1208'0 1209'2 -6'0 Jul 1227'6 1215'0 1219'2 -9'6 Aug 1222'4 1212'0 1215'4 -8'0 Sep 1204'2 1194'6 1198'0 -5'4 Nov 1209'4 1200'2 1203'0 -4'6 Jan 1220'6 1212'0 1214'6 -4'4 Mar 1216'0 1207'6 1210'4 -4'6 May 1217'0 1209'4 1212'0 -4'0 Jul 1220'6 1214'0 1216'4 -4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3390 Jul 3383 3352 3360 - 25 Aug 3316 3287 3296 - 20 Sep 3275 3247 3255 - 20 Oct 3251 3223 3231 - 19 Dec 3288 3259 3267 - 19 Jan 3288 3262 3271 - 17   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.925 248.050 252.725 5.100 Aug 247.575 240.525 246.250 5.400 Oct 239.400 232.800 238.250 4.725 Dec 238.425 232.375 237.400 4.325 Feb 238.050 232.425 237.125 3.950 Apr 237.275 231.950 236.350 3.650 Jun 230.700 225.825 230.175 3.400   @HE - LEAN HOGS - CME   High Low Last Chg May 90.950 90.675 90.900 -0.025 Jun 101.850 98.650 100.875 2.450 Jul 106.300 102.775 105.950 2.925 Aug 106.975 103.675 106.675 2.550 Oct 92.500 90.025 92.450 1.875 Dec 84.700 82.750 84.575 1.375 Feb 87.175 85.650 87.050 1.025   @W - WHEAT - CBOT   High Low Last Chg May 668'6 0'0 Jul 688'2 672'2 678'0 2'4 Sep 700'0 685'0 690'6 2'4 Dec 718'0 704'0 709'4 2'0 Mar 732'0 719'6 724'0 1'2 May 735'6 727'2 728'6 0'6 Jul 729'0 716'6 723'0 1'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.7175 -0.0425 Jul 7.3025 7.1525 7.2650 0.0675 Sep 7.5075 7.3750 7.4750 0.0675

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  478'0 @C6N  2026 Crop  499'6 @C6Z  2027 Crop  508'4 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1219'2 @S6N  2026 Crop  1203'0 @S6X  2027 Crop  1152'0 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  678'0 @W6N  2026 Crop  678'0 @W6N  2027 Crop  723'0 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  678'0 @W6N  2026 Crop  678'0 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  678'0 @W6N  2026 Crop  678'0 @W6N  2027 Crop  723'0 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  7.2650 @MW6N  2026 Crop  7.4750 @MW6U
	Price as of 05/14/26 05:21AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 6oC Feels Like: 2oC Humid: 89% Dew Pt: 4oC Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 20 km/h Sunrise: 6:02 Sunset: 8:42 As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Thursday Friday Saturday Sunday Monday High: 13°C Low: 5°C Precip: 0% High: 18°C Low: 3°C Precip: 0% High: 22°C Low: 10°C Precip: 79% High: 23°C Low: 12°C Precip: 52% High: 28°C Low: 14°C Precip: 68%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01