Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.725700 0.721100 0.723000 -0.002750
Oct 0.726600 0.722450 0.724000 -0.002750
Nov 0.725350 0.723300 0.725050 -0.002750
Dec 0.728650 0.724150 0.726000 -0.002750
 
@C - CORN - CBOT
  High Low Last Chg
Sep 516'0 511'0 512'0 -3'2
Dec 544'6 535'6 536'6 -4'0
Mar 560'0 551'0 552'0 -3'6
May 567'2 558'4 559'2 -3'4
Jul 569'6 561'2 561'6 -4'0
Sep 540'2 534'0 534'0 -2'4
Dec 541'4 535'6 535'6 -2'4
Mar 550'2 546'0 547'0 -1'6
May 555'0 551'4 551'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1308'0 1294'2 1294'2 -12'4
Nov 1320'6 1305'6 1310'2 -6'4
Jan 1335'6 1321'2 1325'0 -6'4
Mar 1340'2 1327'0 1331'0 -6'4
May 1344'6 1331'6 1335'2 -7'0
Jul 1346'0 1332'6 1335'6 -7'6
Aug 1326'2 1313'2 1316'6 -8'0
Sep 1281'2 1270'6 1273'0 -9'0
Nov 1267'6 1253'0 1257'0 -9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3465 3424 3453 1
Oct 3508 3455 3479 - 4
Dec 3577 3522 3548 - 4
Jan 3603 3548 3579 - 1
Mar 3616 3563 3593 2
May 3621 3574 3598 1
Jul 3626 3583 3603 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
Apr 220.225 216.625 218.475 - 0.900
Jun 215.000 211.525 213.475 - 0.850
Aug 211.575 208.350 210.275 - 0.775
Oct 210.025 207.350 208.825 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.200 82.225 82.250 -1.150
Dec 73.800 72.250 72.400 -1.450
Feb 76.350 74.900 75.175 -1.375
Apr 82.200 80.825 81.075 -1.375
May 86.575 85.550 85.625 -1.200
Jun 95.425 94.050 94.375 -1.400
Jul 97.100 95.550 95.875 -1.275
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 741'2 716'0 716'0 -20'0
Dec 762'4 732'6 732'6 -20'2
Mar 777'6 748'0 748'0 -20'6
May 784'2 755'6 755'6 -21'0
Jul 780'0 752'2 752'2 -20'4
Sep 782'4 755'4 755'4 -20'2
Dec 788'6 763'0 763'0 -20'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4400 -0.1975
Dec 7.6975 7.4275 7.4350 -0.2050
Mar 7.8450 7.6050 7.6125 -0.2025

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  536'6s @C6Z Chart
 2026 Crop  536'6s @C6Z Chart
 2027 Crop  536'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1309'6s @S6X Chart
 2026 Crop  1309'6s @S6X Chart
 2027 Crop  1256'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  734'0s @W6Z Chart
 2027 Crop  753'2s @W7N Chart
 2028 Crop  741'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  734'0s @W6Z Chart
 2027 Crop  753'2s @W7N Chart
 2028 Crop  741'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  734'0s @W6Z Chart
 2027 Crop  753'2s @W7N Chart
 2028 Crop  741'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.4500s @MW6Z Chart
 2027 Crop  7.6150s @MW7U Chart

Price as of 09/05/26 04:03AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 79% Dew Pt: 13oC
Barom: 29.76 Wind Dir: E
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:54 Sunset: 7:54
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 23°C
Low: 14°C
Precip: 0%		 High: 23°C
Low: 13°C
Precip: 0%		 High: 24°C
Low: 12°C
Precip: 0%		 High: 25°C
Low: 13°C
Precip: 0%		 High: 27°C
Low: 18°C
Precip: 58%
View complete Local Weather

DTN Ag Headline News
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Close/Trends 09/04 15:56
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/04 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN