Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.710100 0.707700 0.708150 -0.002100
Nov 0.711200 0.708850 0.709200 -0.002050
Dec 0.712250 0.709600 0.710050 -0.002200
Jan 0.712330 0.712330 0.716850 -0.002250
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'6 525'4 526'4 -1'4
Mar 545'0 539'4 540'4 -2'0
May 552'2 546'2 547'4 -2'4
Jul 555'0 549'4 550'4 -2'0
Sep 526'2 521'2 522'0 -2'0
Dec 529'6 525'4 526'4 -1'2
Mar 541'4 538'0 538'6 -1'0
May 548'2 546'4 546'4 -0'4
Jul 551'2 548'0 548'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'6 1310'0 1316'4 -0'4
Jan 1343'2 1325'6 1330'2 -1'6
Mar 1351'2 1334'0 1338'0 -2'6
May 1357'6 1341'4 1345'0 -3'2
Jul 1362'2 1346'0 1349'6 -3'2
Aug 1343'4 1328'6 1332'0 -3'6
Sep 1301'2 1288'4 1291'6 -3'0
Nov 1286'6 1273'2 1277'6 -2'4
Jan 1294'4 1283'0 1287'2 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3776 3680 3752 58
Dec 3769 3680 3712 18
Jan 3761 3680 3694 3
Mar 3745 3667 3674 - 6
May 3739 3667 3670 - 5
Jul 3746 3675 3679 - 2
Aug 3701 3634 3646 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.800 218.950 218.950 - 1.850
Dec 222.975 220.975 221.050 - 1.250
Feb 224.450 222.400 222.825 - 0.775
Apr 225.750 223.600 224.400 - 0.175
Jun 220.425 218.175 219.250 - 0.050
Aug 217.125 214.825 215.875
Oct 215.675 213.825 214.700 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.875 79.025 79.500 -0.675
Dec 70.475 69.225 69.650 -0.850
Feb 72.025 70.700 70.950 -1.175
Apr 77.325 76.075 76.350 -0.900
May 81.175 80.800 80.875 -0.675
Jun 90.300 89.375 89.650 -0.575
Jul 92.025 91.250 91.500 -0.450
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 712'4 700'2 705'6 -1'4
Mar 728'0 715'4 720'4 -2'6
May 735'4 723'4 727'4 -3'6
Jul 736'4 724'0 728'0 -4'0
Sep 741'2 729'2 733'0 -4'2
Dec 750'4 740'0 742'6 -4'2
Mar 756'2 748'6 750'2 -5'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.2900 7.1625 7.1925 -0.0850
Mar 7.5075 7.3800 7.4000 -0.0875
May 7.6025 7.5000 7.5200 -0.0850

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  527'4s @C6Z Chart
 2026 Crop  527'4s @C6Z Chart
 2027 Crop  527'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1317'4s @S6X Chart
 2027 Crop  1279'0s @S7X Chart
 2028 Crop  1234'4s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  707'0s @W6Z Chart
 2027 Crop  729'0s @W7N Chart
 2028 Crop  728'4s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  707'0s @W6Z Chart
 2027 Crop  729'0s @W7N Chart
 2028 Crop  728'4s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  707'0s @W6Z Chart
 2027 Crop  729'0s @W7N Chart
 2028 Crop  728'4s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.2025s @MW6Z Chart
 2027 Crop  7.4900s @MW7U Chart

Price as of 09/24/26 03:53PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 45% Dew Pt: 7oC
Barom: 30.36 Wind Dir: E
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:15 Sunset: 7:19
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 21°C
Low: 9°C
Precip: 0%		 High: 19°C
Low: 6°C
Precip: 0%		 High: 21°C
Low: 7°C
Precip: 0%		 High: 22°C
Low: 8°C
Precip: 0%		 High: 21°C
Low: 9°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/24 05:55
DTN Midday Grain Comments 09/24 10:45
DTN Closing Grain Comments 09/24 13:48
DTN Cattle Close/Trends 09/24 15:39
DTN Early Word Livestock Comments 09/24 06:08
DTN Midday Livestock Comments 09/24 12:06
DTN Closing Livestock Comment 09/24 15:38
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN