Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.729150 0.727800 0.728050 -0.001600
May 0.730500 0.728900 0.730500 -0.000300
Jun 0.731350 0.729200 0.729800 -0.001850
Jul 0.731700 0.730550 0.732200
 
@C - CORN - CBOT
  High Low Last Chg
May 463'4 459'0 459'4 0'0
Jul 474'0 469'6 470'4 0'0
Sep 476'0 471'6 472'2 -0'2
Dec 489'2 485'4 486'0 -0'4
Mar 499'0 495'4 496'0 -0'4
May 504'2 502'0 504'2 1'6
Jul 507'0 504'2 506'0 1'0
Sep 484'6 484'6 484'6 1'2
Dec 488'6 488'0 488'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1166'6 1156'0 1157'6 -5'6
Jul 1182'4 1171'6 1173'4 -5'4
Aug 1176'6 1167'0 1167'6 -5'2
Sep 1150'6 1141'4 1142'2 -4'6
Nov 1150'0 1141'4 1142'4 -4'0
Jan 1160'6 1152'6 1153'6 -3'6
Mar 1155'4 1149'2 1149'6 -3'2
May 1155'6 1151'0 1151'0 -3'4
Jul 1159'6 1155'4 1155'4 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3271 3241 3255 - 11
Jul 3240 3209 3219 - 13
Aug 3199 3177 3184 - 12
Sep 3158 3144 3154 - 6
Oct 3130 3114 3120 - 10
Dec 3162 3146 3155 - 7
Jan 3163 3150 3155 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 235.500 233.350 235.400 1.250
Jun 235.050 232.600 234.700 1.225
Aug 232.100 229.975 231.725 0.925
Oct 229.275 227.450 229.050 0.800
Dec 229.550 227.775 229.300 0.675
Feb 229.925 228.175 229.600 0.675
Apr 229.450 227.750 229.025 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.925 90.700 90.750 -0.475
May 96.400 95.475 95.475 - 0.075
Jun 105.850 104.325 104.375 - 0.075
Jul 107.875 106.450 106.525 - 0.175
Aug 107.400 106.000 106.075 - 0.225
Oct 91.175 90.150 90.250 -0.175
Dec 83.400 82.575 82.650 -0.150
 
@W - WHEAT - CBOT
  High Low Last Chg
May 596'0 586'0 587'4 -0'2
Jul 607'6 598'0 599'0 -1'0
Sep 621'4 611'6 612'4 -1'2
Dec 639'2 629'2 630'0 -1'4
Mar 652'6 642'6 643'4 -1'6
May 650'4 -0'6
Jul 637'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.3100 6.2425 6.2900 0.0200
Jul 6.4550 6.4325 6.4550 0.0400
Sep 6.6000 6.5925 6.5925 0.0150

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  459'2 @C6K Chart
 2026 Crop  485'6 @C6Z Chart
 2027 Crop  488'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1157'4 @S6K Chart
 2026 Crop  1142'4 @S6X Chart
 2027 Crop  1097'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  587'0 @W6K Chart
 2026 Crop  598'6 @W6N Chart
 2027 Crop  641'0 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  587'0 @W6K Chart
 2026 Crop  598'6 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  587'0 @W6K Chart
 2026 Crop  598'6 @W6N Chart
 2027 Crop  641'0 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.2900 @MW6K Chart
 2026 Crop  6.5925 @MW6U Chart

Price as of 03/24/26 03:46AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -7oC
Humid: 77% Dew Pt: -10oC
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:21 Sunset: 7:42
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 5°C
Low: -7°C
Precip: 0%		 High: 8°C
Low: -2°C
Precip: 0%		 High: 13°C
Low: 3°C
Precip: 80%		 High: 2°C
Low: -6°C
Precip: 39%		 High: 3°C
Low: -6°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/23 05:55
DTN Midday Grain Comments 03/23 10:50
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Close/Trends 03/23 15:30
DTN Early Word Livestock Comments 03/23 06:16
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN