Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.715050 0.711550 0.715000 0.002300
Sep 0.716200 0.712250 0.715550 0.001850
Oct 0.717300 0.715550 0.717300 0.002300
Nov 0.715600 0.715600 0.718100 0.002200
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 445'2 445'4 -3'2
Dec 475'4 468'0 468'4 -3'2
Mar 490'6 483'6 484'4 -2'6
May 499'2 492'4 493'0 -2'2
Jul 503'6 497'0 497'6 -2'0
Sep 486'6 480'2 482'6 0'6
Dec 492'4 484'6 488'2 1'2
Mar 503'4 495'6 499'0 1'2
May 505'6 502'6 504'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1184'6 1169'0 1175'0 -0'6
Sep 1181'2 1168'0 1171'6 -3'6
Nov 1198'4 1184'2 1188'4 -4'0
Jan 1212'6 1199'0 1202'6 -4'0
Mar 1215'6 1203'4 1207'6 -3'2
May 1221'0 1209'4 1214'4 -3'0
Jul 1225'2 1213'4 1218'6 -2'6
Aug 1208'0 1198'6 1203'2 -2'2
Sep 1169'2 1168'2 1168'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3173 3130 3141 - 12
Sep 3199 3154 3175 - 4
Oct 3204 3159 3182 - 5
Dec 3253 3204 3227 - 7
Jan 3280 3234 3252 - 10
Mar 3302 3262 3279 - 10
May 3327 3285 3303 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 231.375 228.475 231.275 3.325
Oct 227.575 223.950 227.450 3.475
Dec 226.900 223.450 226.700 3.400
Feb 226.525 223.725 226.400 2.775
Apr 226.050 223.950 225.950 2.225
Jun 218.450 216.600 218.375 2.025
Aug 213.975 212.200 213.900 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 100.550 98.250 98.325 - 2.250
Oct 85.525 82.100 83.250 -2.350
Dec 77.000 73.250 74.425 -2.675
Feb 80.475 76.850 77.875 -2.650
Apr 84.875 81.725 82.625 -2.525
May 88.375 85.450 86.150 -2.550
Jun 96.650 93.725 94.600 -2.200
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 686'4 658'2 663'4 2'6
Dec 703'0 675'0 681'2 3'6
Mar 717'6 690'4 697'2 4'4
May 722'6 696'4 704'2 4'6
Jul 715'0 690'6 700'0 5'2
Sep 718'2 695'0 704'2 5'2
Dec 725'6 705'0 715'0 5'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.2400 7.0325 7.1075 0.0650
Dec 7.4700 7.2700 7.3475 0.0725
Mar 7.6275 7.4600 7.5200 0.0750

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  445'6s @C6U Chart
 2026 Crop  468'4s @C6Z Chart
 2027 Crop  488'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1188'6s @S6X Chart
 2026 Crop  1188'6s @S6X Chart
 2027 Crop  1158'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  663'4s @W6U Chart
 2027 Crop  700'4s @W7N Chart
 2028 Crop  703'4s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  663'4s @W6U Chart
 2027 Crop  700'4s @W7N Chart
 2028 Crop  703'4s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  663'4s @W6U Chart
 2027 Crop  700'4s @W7N Chart
 2028 Crop  703'4s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.1150s @MW6U Chart
 2027 Crop  7.4400s @MW7U Chart

Price as of 07/30/26 02:42PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 44% Dew Pt: 13oC
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:14 Sunset: 8:50
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 27°C
Low: 13°C
Precip: 0%		 High: 29°C
Low: 14°C
Precip: 20%		 High: 26°C
Low: 18°C
Precip: 49%		 High: 22°C
Low: 17°C
Precip: 59%		 High: 24°C
Low: 14°C
Precip: 28%
View complete Local Weather

DTN Ag Headline News
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/30 05:47
DTN Midday Grain Comments 07/30 10:52
DTN Closing Grain Comments 07/30 14:01
DTN Cattle Prices/Trends 07/30 11:35
DTN Early Word Livestock Comments 07/30 06:19
DTN Midday Livestock Comments 07/30 11:48
DTN Closing Livestock Comment 07/29 15:54
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN