Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.709650 0.708200 0.708750 0.002350
Nov 0.710700 0.709150 0.709650 0.002250
Dec 0.712650 0.709500 0.710550 0.002200
Jan 0.712300 0.712200 0.712200 0.002150
 
@C - CORN - CBOT
  High Low Last Chg
Dec 474'0 465'6 466'6 -7'2
Mar 486'6 479'4 480'6 -6'0
May 493'6 487'4 488'6 -5'0
Jul 499'6 493'6 495'2 -4'2
Sep 494'0 490'0 490'6 -3'0
Dec 507'2 502'6 504'2 -2'4
Mar 520'6 516'6 517'6 -2'4
May 526'0 524'2 525'2 -2'2
Jul 529'2 527'0 528'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'0 1251'0 1253'0 -7'6
Jan 1280'0 1266'0 1268'2 -7'0
Mar 1288'2 1275'0 1277'2 -6'4
May 1296'0 1283'6 1286'4 -5'0
Jul 1301'4 1289'6 1292'6 -4'4
Aug 1285'0 1275'0 1278'2 -3'2
Sep 1252'0 1244'4 1248'0 -2'0
Nov 1243'4 1234'6 1239'2 -1'2
Jan 1247'0 1247'0 1247'0 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3600 3528 3544 - 23
Jan 3574 3511 3524 - 19
Mar 3550 3494 3502 - 19
May 3551 3500 3508 - 17
Jul 3576 3527 3535 - 15
Aug 3543 3502 3510 - 11
Sep 3494 3465 3475 - 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 228.125 226.675 227.500 - 0.050
Dec 228.600 227.225 227.975 - 0.325
Feb 231.500 229.975 230.850 0.050
Apr 233.000 231.400 232.475 0.300
Jun 227.450 226.025 226.850 0.125
Aug 223.925 222.500 223.425 0.175
Oct 222.325 220.800 221.950 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.700 66.325 66.475 -0.575
Feb 69.900 68.600 68.750 -0.575
Apr 75.250 73.750 73.875 -0.825
May 80.800 79.900 79.900 -0.400
Jun 90.050 88.950 89.075 -0.225
Jul 92.450 91.475 91.675 -0.075
Aug 92.725 91.800 91.900 -0.100
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 666'4 654'0 656'0 -5'2
Mar 681'0 669'0 670'2 -5'0
May 687'0 675'6 677'0 -4'6
Jul 688'2 677'6 678'6 -5'0
Sep 693'6 684'0 684'4 -4'4
Dec 704'4 695'2 696'4 -4'0
Mar 709'4 703'4 704'2 -3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.8050 6.7000 6.7025 -0.0650
Mar 6.9850 6.8675 6.8725 -0.0675
May 7.1100 6.9925 6.9950 -0.0675

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  467'0s @C6Z Chart
 2027 Crop  504'2s @C7Z Chart
 2028 Crop  505'2s @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1253'4s @S6X Chart
 2027 Crop  1239'4s @S7X Chart
 2028 Crop  1203'2s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  655'2s @W6Z Chart
 2027 Crop  678'2s @W7N Chart
 2028 Crop  687'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  655'2s @W6Z Chart
 2027 Crop  678'2s @W7N Chart
 2028 Crop  687'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  655'2s @W6Z Chart
 2027 Crop  678'2s @W7N Chart
 2028 Crop  687'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.7000s @MW6Z Chart
 2027 Crop  7.0875s @MW7U Chart

Price as of 10/19/26 04:27PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/16 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN