Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.717150 0.714800 0.714850 -0.000500
Dec 0.718150 0.715450 0.715900 -0.000350
Jan 0.717850 0.716650 0.717150 -0.000300
Feb 0.719630 0.719630
 
@C - CORN - CBOT
  High Low Last Chg
Dec 448'4 441'2 443'6 -4'4
Mar 462'4 455'4 457'4 -4'4
May 471'0 464'4 466'0 -4'6
Jul 477'4 471'6 473'2 -4'0
Sep 474'4 468'6 470'0 -4'2
Dec 489'2 483'6 484'6 -4'2
Mar 502'2 498'0 498'4 -4'2
May 508'4 506'0 506'6 -3'4
Jul 513'0 508'4 510'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1210'0 1198'4 1200'6 -4'0
Jan 1223'0 1209'6 1212'0 -4'6
Mar 1231'2 1218'0 1219'0 -7'4
May 1241'2 1227'4 1228'2 -8'6
Jul 1249'6 1235'6 1236'2 -9'2
Aug 1235'6 1222'0 1222'0 -10'2
Sep 1207'2 1194'4 1194'4 -9'6
Nov 1202'4 1191'0 1191'2 -9'2
Jan 1214'0 1203'4 1204'4 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3207 3152 3177 - 19
Jan 3206 3156 3177 - 23
Mar 3223 3171 3184 - 32
May 3262 3211 3216 - 42
Jul 3315 3262 3264 - 46
Aug 3313 3263 3264 - 48
Sep 3305 3254 3256 - 47
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.550 218.100 218.750 - 0.950
Feb 224.300 221.700 222.150 - 1.375
Apr 226.700 224.025 224.175 - 1.975
Jun 221.775 218.900 219.150 - 2.175
Aug 218.275 215.300 215.475 - 2.450
Oct 216.125 213.225 213.550 - 2.225
Dec 216.050 213.500 213.700 - 2.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 59.200 57.425 58.575 0.400
Feb 64.275 63.150 63.450 -0.425
Apr 70.025 69.075 69.200 -0.450
May 76.950 76.150 76.200 -0.350
Jun 86.450 85.425 85.550 -0.425
Jul 89.825 88.825 88.900 -0.400
Aug 90.775 90.000 90.100 -0.275
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 608'4 596'4 600'2 -6'2
Mar 621'2 609'2 611'6 -7'6
May 626'6 615'2 617'6 -7'4
Jul 632'2 621'2 623'6 -7'2
Sep 643'0 632'2 635'2 -6'4
Dec 658'2 648'4 652'4 -5'4
Mar 671'2 661'6 667'0 -4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2600 6.1800 6.2025 -0.0550
Mar 6.4275 6.3525 6.3700 -0.0575
May 6.5475 6.4800 6.4900 -0.0575

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  443'4 @C6Z Chart
 2027 Crop  484'6 @C7Z Chart
 2028 Crop  490'6 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1211'4 @S7F Chart
 2027 Crop  1191'2 @S7X Chart
 2028 Crop  1167'4 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  600'2 @W6Z Chart
 2027 Crop  624'0 @W7N Chart
 2028 Crop  664'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  600'2 @W6Z Chart
 2027 Crop  624'0 @W7N Chart
 2028 Crop  664'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  600'2 @W6Z Chart
 2027 Crop  624'0 @W7N Chart
 2028 Crop  664'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2025 @MW6Z Chart
 2027 Crop  6.6975 @MW7U Chart

Price as of 11/03/26 11:56AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 54% Dew Pt: 11oC
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:04 Sunset: 5:14
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23°C
Low: 14°C
Precip: 0%		 High: 18°C
Low: 14°C
Precip: 80%		 High: 15°C
Low: 11°C
Precip: 76%		 High: 11°C
Low: 6°C
Precip: 59%		 High: 9°C
Low: 4°C
Precip: 53%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Prices/Trends 11/03 11:48
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN