Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.721300 0.720750 0.720750 0.003000 Sep 0.722150 0.718650 0.721800 0.003200 Oct 0.723250 0.720100 0.722550 0.002800 Nov 0.723780 0.723780   @C - CORN - CBOT   High Low Last Chg Sep 456'2 447'4 456'2 8'2 Dec 481'0 471'4 480'4 8'4 Mar 496'6 487'4 496'2 8'4 May 504'0 495'4 504'0 7'6 Jul 507'4 499'2 507'0 6'6 Sep 489'6 484'4 489'6 4'2 Dec 496'0 491'0 496'0 4'0 Mar 506'6 503'6 506'6 3'2 May 513'0 511'4 513'0 3'2   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 0'0 Sep 1176'2 1167'2 1170'2 4'2 Nov 1191'4 1182'4 1184'6 2'4 Jan 1206'4 1198'0 1200'0 2'2 Mar 1214'0 1205'6 1207'2 1'6 May 1221'0 1211'4 1214'0 1'4 Jul 1226'0 1217'6 1218'2 0'4 Aug 1212'0 1203'4 1203'4 -1'0 Sep 1179'0 1171'2 1171'2 -2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 Sep 3124 3075 3087 13 Oct 3141 3096 3102 7 Dec 3185 3140 3145 5 Jan 3204 3163 3165 3 Mar 3228 3186 3188 May 3248 3207 3209 - 2   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.500 220.350 221.075 - 5.150 Oct 219.050 215.225 216.200 - 3.850 Dec 218.400 214.850 215.925 - 3.525 Feb 219.250 215.675 216.700 - 3.500 Apr 219.925 216.225 217.250 - 3.675 Jun 212.800 209.275 210.350 - 3.525 Aug 208.675 205.150 206.275 - 3.500   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.425 95.250 95.400 -0.075 Oct 82.050 81.200 81.250 -0.875 Dec 73.000 72.125 72.225 -0.875 Feb 76.275 75.375 75.500 -0.750 Apr 81.525 80.650 80.725 -0.775 May 85.450 84.950 84.950 -0.400 Jun 93.925 93.150 93.200 -0.775   @W - WHEAT - CBOT   High Low Last Chg Sep 677'2 652'4 674'4 21'6 Dec 691'6 667'4 689'2 21'0 Mar 707'2 684'6 705'0 19'6 May 713'2 692'2 711'2 18'6 Jul 711'6 692'6 710'0 17'4 Sep 718'4 699'4 716'6 16'4 Dec 730'2 712'0 728'4 15'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.8750 6.6525 6.8575 0.1650 Dec 7.1375 6.9200 7.1150 0.1775 Mar 7.3225 7.1200 7.3025 0.1775

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  456'2 @C6U  2026 Crop  480'2 @C6Z  2027 Crop  495'4 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1184'6 @S6X  2026 Crop  1184'6 @S6X  2027 Crop  1166'0 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  674'4 @W6U  2027 Crop  710'2 @W7N  2028 Crop  715'0 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  674'4 @W6U  2027 Crop  710'2 @W7N  2028 Crop  715'0 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  674'4 @W6U  2027 Crop  710'2 @W7N  2028 Crop  715'0 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.8575 @MW6U  2027 Crop  7.4300 @MW7U
	Price as of 08/14/26 11:34AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 26oC Feels Like: 26oC Humid: 54% Dew Pt: 16oC Barom: 29.9 Wind Dir: WSW Cond: N/A Wind Spd: 6 km/h Sunrise: 6:30 Sunset: 8:30 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 26°C Low: 16°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 24°C Low: 17°C Precip: 57% High: 23°C Low: 14°C Precip: 22% High: 25°C Low: 12°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Prices/Trends 08/14 11:25
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs