Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.734050 0.731200 0.731600 -0.000850
Mar 0.735050 0.732000 0.733000 -0.000800
Apr 0.733900 0.732950 0.733400 -0.000900
May 0.735100 0.734150 0.734300 -0.000900
 
@C - CORN - CBOT
  High Low Last Chg
Mar 432'6 425'2 429'0 1'0
May 440'4 433'0 436'2 1'2
Jul 446'6 439'6 442'6 1'2
Sep 445'4 439'6 442'2 1'0
Dec 460'4 454'4 457'0 0'4
Mar 472'6 467'0 469'0 0'2
May 478'6 473'4 475'2 0'0
Jul 482'2 477'2 478'6 0'0
Sep 467'0 462'6 464'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1115'2 1059'4 1092'0 26'4
May 1127'0 1073'0 1104'6 27'4
Jul 1137'2 1086'6 1116'6 26'2
Aug 1127'6 1084'4 1108'6 20'6
Sep 1101'0 1069'4 1083'6 11'2
Nov 1104'2 1075'6 1087'0 8'2
Jan 1114'0 1087'2 1097'6 7'6
Mar 1116'0 1089'6 1099'0 6'2
May 1120'0 1095'2 1103'6 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3036 2883 2964 43
May 3072 2927 3003 46
Jul 3112 2978 3048 42
Aug 3121 2998 3058 35
Sep 3123 3012 3060 25
Oct 3117 3019 3055 13
Dec 3148 3059 3089 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 242.550 239.925 240.525 0.200
Apr 244.575 241.325 241.650 0.175
Jun 239.375 236.450 237.100 0.600
Aug 236.450 233.700 234.725 0.900
Oct 235.525 232.975 234.100 1.100
Dec 235.900 233.525 234.575 1.075
Feb 235.700 233.500 234.525 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.900 87.700 87.900 -0.550
Apr 99.800 98.075 98.500 0.300
May 103.075 101.400 101.750 - 0.175
Jun 112.025 110.175 110.525 - 0.300
Jul 112.650 110.975 111.275 - 0.475
Aug 111.075 109.525 109.800 - 0.575
Oct 92.575 91.550 92.025 -0.425
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'6 522'2 526'6 -2'0
May 541'0 531'6 536'2 -1'4
Jul 552'0 542'6 547'2 -1'4
Sep 564'2 555'4 560'2 -1'2
Dec 583'0 574'0 579'0 -1'2
Mar 598'0 591'0 594'6 -0'6
May 603'6 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.6950 5.6575 5.6600 -0.0225
May 5.8300 5.7925 5.7975 -0.0200
Jul 5.9950 5.9300 5.9350 -0.0175

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  429'4s @C6H Chart
 2026 Crop  457'2s @C6Z Chart
 2027 Crop  471'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1092'2s @S6H Chart
 2026 Crop  1087'4s @S6X Chart
 2027 Crop  1084'2s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  526'6s @W6H Chart
 2026 Crop  547'2s @W6N Chart
 2027 Crop  602'2s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  526'6s @W6H Chart
 2026 Crop  547'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  526'6s @W6H Chart
 2026 Crop  547'2s @W6N Chart
 2027 Crop  602'2s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.6600s @MW6H Chart
 2026 Crop  6.1000s @MW6U Chart

Price as of 02/04/26 03:11PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -11oC
Humid: 73% Dew Pt: -11oC
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:37 Sunset: 5:41
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: -7°C
Low: -11°C
Precip: 0%		 High: -7°C
Low: -13°C
Precip: 63%		 High: -3°C
Low: -13°C
Precip: 80%		 High: -13°C
Low: -18°C
Precip: 46%		 High: -10°C
Low: -18°C
Precip: 47%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/04 05:45
DTN Midday Grain Comments 02/04 10:43
DTN Closing Grain Comments 02/04 13:47
DTN Cattle Prices/Trends 02/04 13:50
DTN Early Word Livestock Comments 02/04 06:17
DTN Midday Livestock Comments 02/04 11:15
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN