Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.735350 0.733400 0.734950 -0.000650
Mar 0.736550 0.734150 0.734950 -0.000800
Apr 0.737400 0.735150 0.736000 -0.000700
May 0.738180 0.736350 0.737850 -0.000650
 
@C - CORN - CBOT
  High Low Last Chg
Mar 432'6 429'4 431'6 0'4
May 442'6 439'6 441'6 0'2
Jul 450'4 447'2 449'4 0'2
Sep 450'4 447'6 450'0 1'0
Dec 464'2 462'0 463'6 0'4
Mar 476'0 474'0 475'4 0'4
May 482'0 480'2 481'6 0'0
Jul 485'0 483'4 484'4 0'0
Sep 468'4 467'2 467'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'4 1122'0 1134'6 -4'2
May 1155'2 1137'6 1149'6 -3'6
Jul 1167'0 1150'2 1161'4 -3'2
Aug 1155'2 1140'2 1150'0 -3'4
Sep 1121'6 1110'4 1118'0 -3'0
Nov 1119'0 1109'4 1115'4 -2'6
Jan 1128'0 1119'0 1124'0 -2'4
Mar 1127'0 1119'0 1123'6 -2'2
May 1130'2 1122'6 1127'4 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3107 3042 3093 13
May 3148 3090 3134 7
Jul 3186 3134 3175 6
Aug 3187 3142 3176 8
Sep 3178 3139 3167 8
Oct 3160 3130 3153 11
Dec 3184 3155 3177 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100
Aug 234.875 232.875 233.500 - 0.350
Oct 234.250 232.325 232.850 - 0.400
Dec 234.600 232.800 233.425 - 0.250
Feb 234.400 232.625 233.325 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.150 86.850 86.975 0.200
Apr 92.375 91.125 91.325 -0.550
May 96.325 95.175 95.250 -0.750
Jun 105.950 104.500 104.625 - 1.000
Jul 107.750 106.200 106.425 - 1.100
Aug 106.550 105.200 105.425 - 1.075
Oct 89.500 88.050 88.325 -1.200
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 553'0 545'6 549'0 -3'6
May 558'6 548'0 548'6 -10'0
Jul 566'6 556'4 557'2 -9'4
Sep 579'0 568'4 568'6 -9'4
Dec 596'0 585'6 586'4 -9'4
Mar 610'4 600'4 601'0 -10'0
May 613'6 607'6 607'6 -9'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7700 5.7000 5.7225 -0.0575
May 5.8950 5.8225 5.8450 -0.0575
Jul 6.0350 5.9525 5.9625 -0.0675

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  431'6s @C6H Chart
 2026 Crop  464'4s @C6Z Chart
 2027 Crop  474'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1133'0s @S6H Chart
 2026 Crop  1113'4s @S6X Chart
 2027 Crop  1088'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  548'6s @W6H Chart
 2026 Crop  557'0s @W6N Chart
 2027 Crop  607'0s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  548'6s @W6H Chart
 2026 Crop  557'0s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  548'6s @W6H Chart
 2026 Crop  557'0s @W6N Chart
 2027 Crop  607'0s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.7175s @MW6H Chart
 2026 Crop  6.1425s @MW6U Chart

Price as of 02/13/26 02:51PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -4oC
Humid: 68% Dew Pt: -7oC
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:26 Sunset: 5:53
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: -1°C
Low: -18°C
Precip: 0%		 High: 0°C
Low: -5°C
Precip: 0%		 High: 2°C
Low: -6°C
Precip: 0%		 High: 3°C
Low: -4°C
Precip: 0%		 High: 1°C
Low: -1°C
Precip: 55%
View complete Local Weather

DTN Ag Headline News
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Prices/Trends 02/13 13:55
DTN Early Word Livestock Comments 02/13 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/12 16:20
DTN Chart Technical Points 02/12 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN