Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.781450
0.778000
0.779800
0.000400
Jul
0.780100
0.778100
0.780050
0.000650
Aug
0.779900
0.778050
Sep
0.781000
0.778000
0.779700
0.000400
Oct
0.779250
Dec
0.780850
0.777900
0.778550
-0.000700
Mar
0.779800
0.778150
0.776900
@C - CORN - CBOT
High
Low
Last
Chg
Jul
802'2
796'2
798'6
-2'0
Sep
772'6
766'0
768'0
-4'6
Dec
760'4
753'0
754'6
-6'0
Mar
763'4
756'2
758'4
-5'4
May
762'4
755'6
757'6
-6'0
Jul
753'0
749'4
751'0
-5'6
Sep
685'4
680'6
680'6
-5'2
Dec
656'0
650'4
651'0
-5'2
Mar
667'6
658'0
662'4
2'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1686'6
1672'2
1680'2
2'2
Aug
1630'2
1618'0
1625'0
0'6
Sep
1566'0
1554'0
1560'6
-1'0
Nov
1528'0
1515'0
1522'6
-2'6
Jan
1529'2
1517'4
1525'0
-2'4
Mar
1514'2
1503'4
1510'4
-2'4
May
1511'0
1502'4
1503'2
-6'4
Jul
1507'6
1499'6
1504'4
-2'4
Aug
1482'4
1477'2
1478'4
18'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4147
4096
4134
16
Aug
4108
4060
4096
11
Sep
4060
4010
4043
- 1
Oct
4011
3964
3988
- 14
Dec
4024
3980
4010
- 8
Jan
4017
3977
4000
- 10
Mar
3979
3944
3959
- 11
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
133.925
132.825
132.850
- 0.175
Aug
134.400
133.250
133.250
- 0.425
Oct
140.275
139.200
139.325
- 0.325
Dec
146.400
145.150
145.250
- 0.650
Feb
151.850
150.600
150.700
- 0.650
Apr
155.600
154.375
154.550
- 0.500
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
105.450
102.600
105.075
1.325
Jul
107.975
104.275
107.750
2.950
Aug
107.600
104.450
107.300
2.450
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1280'0
1234'0
1248'4
-29'0
Sep
1280'4
1237'2
1250'6
-28'0
Dec
1279'2
1237'6
1250'2
-28'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
1394'6
1358'6
1367'0
-26'4
Sep
1391'0
1355'4
1362'6
-26'6
Dec
1383'4
1350'4
1361'0
-23'2
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2021 Crop
799'0
@C2N
2022 Crop
754'6
@C2Z
2023 Crop
651'0
@C3Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2021 Crop
1680'4
@S2N
2022 Crop
1522'6
@S2X
2023 Crop
1398'2
@S3X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2021 Crop
1249'6
@W2N
2022 Crop
1250'6
@W2U
2023 Crop
1136'0
@W3N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2021 Crop
1249'6
@W2N
2022 Crop
1250'6
@W2U
2023 Crop
1136'0
@W3N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2021 Crop
1249'6
@W2N
2022 Crop
1250'6
@W2U
2023 Crop
1136'0
@W3N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
21 Crop
1367'0
@MW2N
22 Crop
1362'6
@MW2U
Price as of 05/18/22 05:30AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
4
o
C
Feels Like:
4
o
C
Humid:
84
%
Dew Pt:
2
o
C
Barom:
29.86
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 km/h
Sunrise:
5:59
Sunset:
8:45
As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High:
17
°C
Low:
4
°C
Precip:
80
%
High:
23
°C
Low:
9
°C
Precip:
79
%
High:
31
°C
Low:
15
°C
Precip:
39
%
High:
23
°C
Low:
16
°C
Precip:
70
%
High:
15
°C
Low:
9
°C
Precip:
70
%
View complete Local Weather
DTN Ag Headline News
HHW Tour Estimates 39.5 BPA on Day 1
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2
DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 09/03
Copyright DTN. All rights reserved.
Disclaimer
.