Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.733050 0.731150 0.731500 0.001150
Jun 0.734400 0.731500 0.732050 0.001150
Jul 0.734350 0.733500 0.733500 0.001100
Aug 0.734700 0.001150
 
@C - CORN - CBOT
  High Low Last Chg
May 451'0 443'2 448'0 0'2
Jul 460'0 452'2 457'0 -0'2
Sep 463'0 455'2 460'6 0'2
Dec 478'2 471'2 476'2 0'2
Mar 491'4 484'6 490'2 0'6
May 498'2 492'2 497'6 1'0
Jul 502'4 496'4 501'2 0'6
Sep 483'4 479'0 483'2 2'4
Dec 488'6 483'2 488'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1167'4 1151'4 1165'6 3'4
Jul 1183'4 1168'0 1181'4 2'4
Aug 1177'0 1162'6 1175'2 1'4
Sep 1153'2 1140'4 1150'6 0'4
Nov 1158'0 1145'0 1154'0 0'4
Jan 1171'4 1157'2 1168'0 1'4
Mar 1170'0 1156'0 1166'0 1'6
May 1173'0 1159'4 1169'2 1'6
Jul 1179'0 1165'6 1175'4 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3345 3301 3316 - 9
Jul 3299 3256 3269 - 9
Aug 3239 3196 3218
Sep 3191 3155 3173 2
Oct 3162 3128 3138 2
Dec 3198 3161 3172 2
Jan 3212 3170 3187 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
Oct 239.425 234.625 238.000 - 0.225
Dec 238.925 234.325 237.200 - 0.325
Feb 238.650 234.100 236.925 - 0.400
Apr 237.850 233.375 236.200 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.600 92.750 93.200 -0.650
Jun 102.375 100.175 100.975 - 0.625
Jul 104.975 103.250 103.675 - 0.675
Aug 105.075 103.675 103.975 - 0.675
Oct 90.400 89.200 89.500 -0.525
Dec 82.800 81.875 82.125 -0.350
Feb 85.725 85.100 85.300 -0.325
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'4 582'6 589'6 -7'2
Jul 610'0 590'4 598'0 -7'2
Sep 621'4 602'6 610'2 -6'4
Dec 639'4 621'0 629'0 -5'6
Mar 654'2 636'2 644'4 -4'6
May 660'6 645'4 651'6 -3'6
Jul 652'6 642'0 648'0 -3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5375 6.3900 6.5250 0.0150
Jul 6.7050 6.5500 6.6925 0.0325
Sep 6.8625 6.6875 6.8425 0.0375

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  448'6s @C6K Chart
 2026 Crop  477'0s @C6Z Chart
 2027 Crop  488'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1167'2s @S6K Chart
 2026 Crop  1156'4s @S6X Chart
 2027 Crop  1131'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  591'2s @W6K Chart
 2026 Crop  599'2s @W6N Chart
 2027 Crop  649'6s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  591'2s @W6K Chart
 2026 Crop  599'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  591'2s @W6K Chart
 2026 Crop  599'2s @W6N Chart
 2027 Crop  649'6s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.5325s @MW6K Chart
 2026 Crop  6.8550s @MW6U Chart

Price as of 04/17/26 05:32PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 60% Dew Pt: 12oC
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:39 Sunset: 8:11
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 19°C
Low: 8°C
Precip: 0%		 High: 17°C
Low: 5°C
Precip: 80%		 High: 6°C
Low: -2°C
Precip: 76%		 High: 3°C
Low: -3°C
Precip: 0%		 High: 14°C
Low: -2°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN