Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.711100 0.708650 0.709000 -0.001100
Sep 0.712300 0.709450 0.709650 -0.001350
Oct 0.712050 0.710800 0.711600 -0.000650
Nov 0.712850 0.712850
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 448'6 451'2 -12'4
Dec 485'0 471'2 473'2 -13'4
Mar 500'0 486'6 489'2 -13'4
May 508'6 495'4 498'0 -13'0
Jul 511'0 499'2 502'0 -12'0
Sep 490'2 480'0 483'6 -8'4
Dec 494'2 485'2 489'0 -8'0
Mar 503'2 497'6 500'2 -7'4
May 505'6 504'6 504'6 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1244'6 1205'4 1206'2 -39'4
Sep 1236'6 1197'4 1197'4 -40'4
Nov 1250'0 1211'0 1211'4 -39'6
Jan 1263'2 1224'6 1225'0 -39'0
Mar 1260'6 1225'6 1227'0 -34'2
May 1262'0 1229'2 1231'2 -31'0
Jul 1261'4 1232'0 1234'4 -29'0
Aug 1240'6 1214'2 1216'4 -26'4
Sep 1179'2 1179'0 1179'2 -22'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3324 3185 3210 -105
Sep 3318 3182 3205 -105
Oct 3308 3175 3196 -108
Dec 3356 3223 3241 -111
Jan 3380 3251 3269 -107
Mar 3389 3271 3292 - 92
May 3396 3290 3311 - 81
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.650 222.750 224.725 - 1.850
Oct 221.900 216.950 218.300 - 3.725
Dec 220.900 216.425 216.900 - 4.875
Feb 221.125 217.025 217.425 - 5.525
Apr 222.000 217.825 218.300 - 6.250
Jun 215.600 211.500 211.750 - 6.875
Aug 211.925 207.900 208.150 - 7.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.025 102.100 103.000 0.125
Oct 88.800 87.300 87.700 -1.225
Dec 79.975 78.150 78.500 -1.775
Feb 82.850 81.225 81.575 -1.725
Apr 87.600 85.700 86.050 -1.700
May 90.925 89.325 89.325 -1.550
Jun 98.975 97.175 97.525 -1.525
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 682'0 658'0 658'0 -18'0
Dec 699'2 675'6 676'0 -18'0
Mar 714'2 691'6 691'6 -17'6
May 719'6 699'6 699'6 -16'6
Jul 716'4 696'4 696'6 -16'2
Sep 719'2 704'0 704'0 -15'2
Dec 729'4 714'6 714'6 -14'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.1425 6.9525 7.0425 -0.0800
Dec 7.4025 7.2375 7.2700 -0.0925
Mar 7.5125 7.4300 7.4325 -0.0875

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  451'6s @C6U Chart
 2026 Crop  474'0s @C6Z Chart
 2027 Crop  488'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1213'6s @S6X Chart
 2026 Crop  1213'6s @S6X Chart
 2027 Crop  1169'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  660'0s @W6U Chart
 2027 Crop  698'4s @W7N Chart
 2028 Crop  700'4s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  660'0s @W6U Chart
 2027 Crop  698'4s @W7N Chart
 2028 Crop  700'4s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  660'0s @W6U Chart
 2027 Crop  698'4s @W7N Chart
 2028 Crop  700'4s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.0625s @MW6U Chart
 2027 Crop  7.4450s @MW7U Chart

Price as of 07/27/26 02:11PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 63% Dew Pt: 18oC
Barom: 29.57 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:10 Sunset: 8:53
As reported at HPSTS Exeter, ON at 1:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 29°C
Low: 17°C
Precip: 47%		 High: 22°C
Low: 17°C
Precip: 47%		 High: 22°C
Low: 16°C
Precip: 0%		 High: 24°C
Low: 13°C
Precip: 0%		 High: 27°C
Low: 13°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends 07/27 12:25
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN