Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.738000 0.736700 0.737100 -0.001450
Nov 0.738850 0.737200 0.737200 -0.001500
Dec 0.739600 0.737100 0.737850 -0.001500
Jan 0.738550 -0.001450
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 423'0 425'2 -3'4
Mar 445'2 440'2 442'2 -4'2
May 454'4 449'0 451'0 -4'4
Jul 459'4 454'2 456'0 -4'6
Sep 451'6 447'4 448'6 -4'0
Dec 456'0 452'6 453'4 -3'0
Mar 466'4 463'6 464'4 -3'2
May 472'6 469'6 470'0 -3'2
Jul 474'4 473'0 473'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1055'2 1036'2 1037'6 -8'2
Jan 1073'6 1054'6 1055'6 -8'4
Mar 1088'6 1070'2 1071'0 -8'4
May 1102'2 1084'2 1085'0 -8'0
Jul 1111'6 1094'2 1095'0 -8'0
Aug 1109'4 1092'6 1093'0 -8'0
Sep 1094'6 1080'0 1081'0 -7'4
Nov 1095'0 1079'2 1080'0 -7'2
Jan 1099'6 1091'4 1091'6 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3360 3316 3318 - 23
Dec 3358 3290 3303 - 20
Jan 3342 3278 3285 - 25
Mar 3340 3282 3284 - 23
May 3348 3293 3294 - 22
Jul 3371 3319 3320 - 19
Aug 3367 3319 3319 - 13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 187.300 185.850 187.050 1.000
Dec 187.350 186.100 187.050 0.600
Feb 188.325 187.150 187.925 0.200
Apr 188.950 187.650 188.700 0.450
Jun 182.700 181.350 182.425 0.625
Aug 179.900 178.800 179.750 0.675
Oct 180.425 179.475 180.300 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.500 83.775 84.050 -0.150
Dec 77.025 75.775 76.300 -0.250
Feb 80.500 79.600 79.925 -0.325
Apr 84.625 83.875 84.075 -0.300
May 88.125 87.675 87.675 -0.250
Jun 95.675 95.075 95.300 -0.050
Jul 95.750 95.200 95.425 0.050
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'2 587'0 590'2 -13'6
Mar 627'2 610'2 613'4 -13'6
May 639'0 623'6 626'2 -13'0
Jul 645'2 630'4 632'4 -12'4
Sep 654'4 640'6 643'2 -12'0
Dec 664'4 654'4 656'6 -10'6
Mar 673'0 665'2 665'6 -10'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 646'6 633'6 638'4 -7'6
Mar 667'2 655'4 660'6 -7'2
May 678'6 667'4 672'0 -6'0

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  424'6s @C4Z Chart
 2024 Crop  424'6s @C4Z Chart
 2025 Crop  453'6s @C5Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  1037'6s @S4X Chart
 2025 Crop  1080'6s @S5X Chart
 2026 Crop  1082'4s @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  589'6s @W4Z Chart
 2025 Crop  632'6s @W5N Chart
 2026 Crop  653'2s @W6N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  589'6s @W4Z Chart
 2025 Crop  632'6s @W5N Chart
 2026 Crop  653'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  589'6s @W4Z Chart
 2025 Crop  632'6s @W5N Chart
 2026 Crop  653'2s @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  638'4s @MW4Z Chart
 2025 Crop  679'0s @MW5U Chart

Price as of 10/05/24 11:52PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 59% Dew Pt: 4oC
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:29 Sunset: 6:57
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 22°C
Low: 9°C
Precip: 59%
High: 13°C
Low: 9°C
Precip: 55%
High: 12°C
Low: 6°C
Precip: 54%
High: 12°C
Low: 5°C
Precip: 39%
High: 14°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN Cattle Close/Trends 10/04 15:50
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/04 15:42
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN