Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.732400 0.728450 0.731100 0.002300
Apr 0.733350 0.729900 0.731900 0.002200
May 0.734450 0.732300 0.732950 0.002150
Jun 0.735400 0.730900 0.734150 0.002450
 
@C - CORN - CBOT
  High Low Last Chg
May 466'0 452'0 453'0 -14'2
Jul 477'0 464'0 465'0 -13'2
Sep 478'2 464'4 466'2 -13'0
Dec 490'2 476'6 479'0 -12'4
Mar 499'0 486'6 489'2 -10'6
May 504'0 492'4 495'2 -9'6
Jul 506'4 495'4 498'0 -9'2
Sep 483'6 475'4 477'4 -7'0
Dec 488'2 479'0 479'6 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1214'0 1155'2 1155'2 -70'0
Jul 1225'6 1167'4 1167'4 -70'0
Aug 1208'6 1151'4 1151'6 -66'4
Sep 1164'2 1119'0 1120'6 -49'0
Nov 1159'0 1118'6 1119'4 -42'0
Jan 1168'0 1130'2 1130'2 -40'0
Mar 1163'4 1129'0 1129'0 -35'4
May 1164'2 1132'0 1132'0 -34'0
Jul 1170'4 1138'0 1138'0 -32'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3198 3112 3121 -106
Jul 3213 3122 3128 -114
Aug 3170 3108 3113 - 96
Sep 3137 3089 3094 - 76
Oct 3121 3065 3070 - 58
Dec 3139 3097 3102 - 53
Jan 3137 3100 3105 - 45
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.950 230.825 233.200 2.350
Jun 232.325 228.850 231.850 2.925
Aug 230.075 226.825 229.725 2.850
Oct 228.450 225.000 228.050 2.750
Dec 228.650 225.500 228.225 2.575
Feb 228.800 225.775 228.300 2.400
Apr 228.050 226.025 227.700 2.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.150 93.400 93.500 0.050
May 99.075 98.325 98.325 - 0.075
Jun 108.125 107.175 107.250 - 0.125
Jul 110.200 109.250 109.300 0.025
Aug 109.600 108.700 108.775 0.125
Oct 92.875 92.075 92.175 0.125
Dec 84.300 83.575 83.850 0.275
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'6 594'4 597'0 -16'6
Jul 624'4 606'0 607'6 -16'6
Sep 636'6 619'0 620'4 -16'6
Dec 652'6 636'4 637'6 -16'0
Mar 665'6 650'2 651'0 -16'0
May 667'0 657'2 657'6 -14'0
Jul 658'0 644'2 644'2 -14'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5000 6.3000 6.3200 -0.1350
Jul 6.6350 6.4450 6.4600 -0.1325
Sep 6.8000 6.6050 6.6250 -0.1275

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  453'0 @C6K Chart
 2026 Crop  479'0 @C6Z Chart
 2027 Crop  479'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1155'2 @S6K Chart
 2026 Crop  1119'4 @S6X Chart
 2027 Crop  1092'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'0 @W6K Chart
 2026 Crop  607'6 @W6N Chart
 2027 Crop  644'2 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'0 @W6K Chart
 2026 Crop  607'6 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'0 @W6K Chart
 2026 Crop  607'6 @W6N Chart
 2027 Crop  644'2 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.3200 @MW6K Chart
 2026 Crop  6.6250 @MW6U Chart

Price as of 03/16/26 01:20PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 64% Dew Pt: -4oC
Barom: 29.14 Wind Dir: WSW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:35 Sunset: 7:33
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 2°C
Low: -7°C
Precip: 80%		 High: -6°C
Low: -11°C
Precip: 80%		 High: 1°C
Low: -8°C
Precip: 80%		 High: 5°C
Low: -1°C
Precip: 79%		 High: 6°C
Low: -1°C
Precip: 76%
View complete Local Weather

DTN Ag Headline News
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/16 07:43
DTN Midday Grain Comments 03/16 10:48
DTN Closing Grain Comments 03/13 14:15
DTN Cattle Prices 03/16 11:45
DTN Early Word Livestock Comments 03/16 06:21
DTN Midday Livestock Comments 03/16 11:41
DTN Closing Livestock Comment 03/13 15:35
DTN Chart Technical Points 03/13 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN