Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.738700 0.735450 0.737250 0.000600
Apr 0.739250 0.736600 0.737950 0.000400
May 0.739350 0.738000 0.739200 0.000550
Jun 0.741550 0.738250 0.740150 0.000650
 
@C - CORN - CBOT
  High Low Last Chg
Mar 437'6 432'0 434'2 -3'2
May 453'2 445'4 451'4 -2'2
Jul 464'6 457'0 462'2 -3'2
Sep 467'0 459'6 464'2 -4'0
Dec 480'4 473'2 478'4 -3'2
Mar 490'6 483'4 489'2 -2'4
May 496'2 490'2 494'6 -2'4
Jul 498'2 492'6 497'4 -1'6
Sep 476'2 471'6 475'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1191'2 1174'6 1185'4 5'0
May 1207'4 1177'6 1200'4 4'2
Jul 1220'0 1190'6 1213'2 4'2
Aug 1205'0 1178'6 1197'6 2'0
Sep 1163'6 1140'0 1158'2 2'6
Nov 1155'0 1133'2 1150'6 2'4
Jan 1164'0 1143'0 1160'0 2'4
Mar 1159'2 1140'4 1156'2 2'0
May 1160'6 1141'4 1158'0 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3123 3116 3123 35
May 3185 3125 3145 10
Jul 3208 3150 3171 8
Aug 3183 3134 3153 6
Sep 3154 3112 3130 7
Oct 3129 3092 3105 6
Dec 3161 3124 3135 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.050 231.025 232.425 2.225
Jun 230.675 228.100 230.200 2.775
Aug 228.725 226.450 228.300 2.775
Oct 227.475 225.275 227.075 2.775
Dec 227.875 225.775 227.350 2.675
Feb 227.900 226.325 227.425 2.650
Apr 227.075 225.450 226.525 2.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.625 95.475 96.225 1.250
May 101.850 101.000 101.275 0.975
Jun 111.375 110.325 110.550 0.750
Jul 113.325 112.425 112.775 0.825
Aug 112.150 111.400 111.875 1.025
Oct 94.400 93.825 94.200 0.900
Dec 85.275 84.850 85.050 0.675
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 588'0 586'4 586'6 -11'2
May 604'4 583'6 588'6 -14'4
Jul 614'4 595'6 601'0 -12'0
Sep 626'4 608'6 614'2 -11'0
Dec 642'6 625'0 631'6 -9'4
Mar 655'4 637'0 645'4 -8'0
May 659'6 641'6 650'0 -7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.4225 6.2850 6.3475 -0.1125
Jul 6.5600 6.4200 6.4825 -0.1050

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  451'2 @C6K Chart
 2026 Crop  478'4 @C6Z Chart
 2027 Crop  481'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1200'4 @S6K Chart
 2026 Crop  1150'6 @S6X Chart
 2027 Crop  1106'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  588'6 @W6K Chart
 2026 Crop  601'0 @W6N Chart
 2027 Crop  635'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  588'6 @W6K Chart
 2026 Crop  601'0 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  588'6 @W6K Chart
 2026 Crop  601'0 @W6N Chart
 2027 Crop  635'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.3475 @MW6K Chart
 2026 Crop  6.6425 @MW6U Chart

Price as of 03/10/26 01:23PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 71% Dew Pt: 6oC
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:46 Sunset: 7:26
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 13°C
Low: 8°C
Precip: 80%		 High: 13°C
Low: -1°C
Precip: 80%		 High: 1°C
Low: -4°C
Precip: 76%		 High: 3°C
Low: -2°C
Precip: 80%		 High: -1°C
Low: -6°C
Precip: 70%
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Prices/Trends 03/10 11:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN