Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.718300 0.716850 0.716950 -0.000200
Jul 0.718600 0.717800 0.717800 -0.000200
Aug 0.720100 0.718850 0.718850 -0.000200
Sep 0.721000 0.719550 0.719700 -0.000150
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 418'0 0'4
Sep 430'4 422'0 427'0 0'0
Dec 449'6 441'0 445'6 -0'2
Mar 465'0 456'4 460'4 -1'0
May 473'6 465'4 469'4 -1'2
Jul 479'2 471'4 475'2 -1'0
Sep 471'2 466'2 468'4 -2'0
Dec 480'2 474'0 475'2 -3'0
Mar 490'4 486'2 487'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1125'2 1111'2 1114'4 -7'0
Aug 1129'6 1116'0 1119'4 -6'4
Sep 1127'0 1113'4 1118'6 -3'6
Nov 1142'0 1128'6 1133'0 -4'4
Jan 1156'2 1143'6 1147'4 -4'6
Mar 1162'4 1151'0 1154'4 -4'6
May 1169'6 1159'2 1161'6 -5'0
Jul 1175'4 1165'2 1168'4 -5'0
Aug 1159'4 1154'0 1155'2 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3092 3035 3035 - 50
Aug 3080 3034 3034 - 43
Sep 3080 3035 3035 - 40
Oct 3074 3035 3035 - 34
Dec 3118 3077 3077 - 35
Jan 3131 3096 3096 - 33
Mar 3140 3113 3113 - 28
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.250 245.550 246.025 - 4.050
Aug 243.250 236.850 237.175 - 4.475
Oct 236.150 229.900 230.300 - 3.825
Dec 235.725 229.700 230.050 - 3.625
Feb 235.925 230.325 230.600 - 3.400
Apr 235.375 229.950 230.350 - 3.100
Jun 228.375 223.700 224.475 - 2.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.775 94.025 94.050 -0.250
Jul 101.100 97.825 97.900 - 0.900
Aug 99.000 96.750 96.900 -0.325
Oct 84.550 82.800 82.900 -0.550
Dec 77.575 76.100 76.150 -0.475
Feb 80.925 79.550 79.575 -0.550
Apr 85.075 83.650 83.700 -0.625
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'6 574'6 586'2 6'2
Sep 600'6 587'6 598'2 5'4
Dec 619'2 606'4 616'6 5'2
Mar 635'0 623'2 632'6 4'6
May 644'6 633'2 642'6 4'6
Jul 651'0 640'0 648'6 4'2
Sep 661'6 652'4 659'6 4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.3175 6.1700 6.2275 0.0325
Sep 6.5750 6.4375 6.4875 0.0250
Dec 6.7950 6.6725 6.7075 0.0100

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  418'4 @C6N Chart
 2026 Crop  446'0 @C6Z Chart
 2027 Crop  475'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1114'4 @S6N Chart
 2026 Crop  1133'2 @S6X Chart
 2027 Crop  1116'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  586'2 @W6N Chart
 2026 Crop  586'2 @W6N Chart
 2027 Crop  648'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  586'2 @W6N Chart
 2026 Crop  586'2 @W6N Chart
 2027 Crop  648'6 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  586'2 @W6N Chart
 2026 Crop  586'2 @W6N Chart
 2027 Crop  648'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.2300 @MW6N Chart
 2026 Crop  6.4900 @MW6U Chart

Price as of 06/08/26 11:45AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 52% Dew Pt: 14oC
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 5:45 Sunset: 9:04
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 28°C
Low: 15°C
Precip: 0%		 High: 27°C
Low: 17°C
Precip: 74%		 High: 28°C
Low: 18°C
Precip: 68%		 High: 30°C
Low: 20°C
Precip: 52%		 High: 26°C
Low: 19°C
Precip: 78%
View complete Local Weather

DTN Ag Headline News
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/08 05:50
DTN Midday Grain Comments 06/08 10:52
DTN Closing Grain Comments 06/05 13:47
DTN Cattle Prices/Trends 06/08 08:05
DTN Early Word Livestock Comments 06/08 06:23
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN