Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.737600 0.733700 0.734700 -0.002500 Mar 0.738700 0.734400 0.735600 -0.002650 Apr 0.739550 0.735350 0.736300 -0.002850 May 0.737850 0.737500 0.737850 -0.002500   @C - CORN - CBOT   High Low Last Chg Mar 431'4 427'0 431'2 3'6 May 442'0 436'2 441'4 5'2 Jul 449'6 444'2 449'2 5'4 Sep 449'4 444'4 449'2 4'6 Dec 464'0 459'2 463'4 4'2 Mar 475'6 471'6 475'4 3'4 May 482'4 478'2 481'4 3'6 Jul 485'0 481'4 484'6 3'2 Sep 468'2 466'4 468'2 2'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1141'4 1128'4 1136'4 13'2 May 1156'2 1143'2 1151'2 12'6 Jul 1168'2 1155'6 1163'2 11'2 Aug 1155'0 1145'6 1151'6 9'6 Sep 1121'2 1113'0 1118'6 6'6 Nov 1117'0 1109'2 1116'2 5'6 Jan 1126'4 1120'4 1125'4 5'2 Mar 1126'0 1120'4 1124'6 4'0 May 1129'0 1124'0 1128'0 3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3098 3029 3077 49 May 3144 3080 3124 48 Jul 3182 3130 3164 43 Aug 3181 3143 3164 34 Sep 3170 3139 3155 27 Oct 3155 3119 3136 20 Dec 3177 3140 3157 17   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 243.100 241.500 242.650 0.150 Apr 241.400 239.525 240.775 - 0.325 Jun 236.950 234.975 236.325 - 0.325 Aug 234.575 232.500 234.175 - 0.150 Oct 234.025 231.800 233.600 - 0.050 Dec 234.325 232.125 234.025 0.050 Feb 234.025 231.950 233.750 0.100   @HE - LEAN HOGS - CME   High Low Last Chg Feb 86.950 86.575 86.775 -0.150 Apr 93.650 91.350 92.050 -2.025 May 97.650 95.575 96.225 - 1.975 Jun 107.275 105.125 105.675 - 1.925 Jul 109.125 106.925 107.475 - 2.025 Aug 108.150 106.025 106.425 - 1.925 Oct 90.800 89.000 89.375 -1.700   @W - WHEAT - CBOT   High Low Last Chg Mar 553'4 536'0 552'0 15'2 May 558'6 543'4 558'6 13'2 Jul 566'4 552'4 566'2 12'0 Sep 578'4 564'4 578'2 11'6 Dec 596'0 582'2 595'4 11'2 Mar 611'2 597'2 610'4 11'2 May 617'4 608'4 617'4 11'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7900 5.6850 5.7750 0.0725 May 5.9225 5.8075 5.9000 0.0775 Jul 6.0525 5.9500 6.0300 0.0825

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  431'2s @C6H  2026 Crop  464'0s @C6Z  2027 Crop  474'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1137'2s @S6H  2026 Crop  1116'2s @S6X  2027 Crop  1091'6s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  552'4s @W6H  2026 Crop  566'4s @W6N  2027 Crop  616'6s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  552'4s @W6H  2026 Crop  566'4s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  552'4s @W6H  2026 Crop  566'4s @W6N  2027 Crop  616'6s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  5.7750s @MW6H  2026 Crop  6.2050s @MW6U
	Price as of 02/12/26 03:00PM CST. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: -5oC Feels Like: -10oC Humid: 76% Dew Pt: -8oC Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 15 km/h Sunrise: 7:27 Sunset: 5:52 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Thursday Friday Saturday Sunday Monday High: -4°C Low: -10°C Precip: 0% High: -1°C Low: -14°C Precip: 0% High: 0°C Low: -4°C Precip: 0% High: 2°C Low: -6°C Precip: 0% High: 3°C Low: -4°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/12 11:20
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01