Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.726650 0.723950 0.724100 -0.001500
Jul 0.726400 0.725600 0.725600 -0.001500
Aug 0.727450 0.726450 0.726900 -0.001450
Sep 0.728850 0.726900 0.726900 -0.001450
 
@C - CORN - CBOT
  High Low Last Chg
Jul 467'6 461'0 463'6 1'0
Sep 474'0 467'2 469'6 1'2
Dec 490'2 484'0 486'4 1'4
Mar 504'2 498'0 500'4 1'4
May 511'2 505'4 507'6 1'2
Jul 515'0 509'4 511'4 1'0
Sep 495'0 490'6 492'6 2'0
Dec 499'2 494'0 497'4 2'0
Mar 507'6 505'2 507'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1201'4 1190'4 1197'2 2'2
Aug 1200'4 1190'0 1194'6 1'4
Sep 1186'2 1176'4 1180'6 1'0
Nov 1193'4 1184'0 1188'2 1'0
Jan 1205'4 1196'2 1200'4 1'0
Mar 1204'0 1195'0 1198'6 1'0
May 1206'0 1198'4 1201'0 1'0
Jul 1210'4 1203'0 1206'2 1'2
Aug 1188'6 1188'6 1188'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3333 3262 3320 35
Aug 3264 3204 3249 23
Sep 3228 3174 3210 14
Oct 3203 3156 3188 9
Dec 3242 3197 3225 6
Jan 3253 3212 3236 4
Mar 3253 3217 3234 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.575 247.475 249.350 0.150
Aug 240.975 236.825 239.375 0.250
Oct 232.050 227.575 230.775 - 0.225
Dec 231.575 227.000 230.250 - 0.325
Feb 232.475 227.975 231.025 - 0.425
Apr 232.375 228.025 230.975 - 0.575
Jun 226.000 222.500 224.650 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.850 94.975 95.850 0.625
Jul 100.500 99.350 100.400 0.375
Aug 100.600 99.225 100.100 - 0.150
Oct 87.600 86.425 87.075 -0.275
Dec 80.300 79.250 79.875 -0.375
Feb 83.100 82.050 82.750 -0.475
Apr 86.875 85.850 86.650 -0.500
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 654'0 642'2 647'0 -1'2
Sep 667'0 655'4 660'2 -1'6
Dec 686'4 675'4 680'2 -1'6
Mar 701'6 691'6 696'0 -1'6
May 708'4 700'0 704'0 -1'6
Jul 707'6 701'4 704'4 -0'2
Sep 712'2 708'0 710'4 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.9800 6.8600 6.9025 -0.0075
Sep 7.1950 7.0700 7.1050 -0.0075
Dec 7.3775 7.2475 7.2775 -0.0125

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  463'2s @C6N Chart
 2026 Crop  486'4s @C6Z Chart
 2027 Crop  497'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1196'4s @S6N Chart
 2026 Crop  1187'6s @S6X Chart
 2027 Crop  1145'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  646'2s @W6N Chart
 2026 Crop  646'2s @W6N Chart
 2027 Crop  704'4s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  646'2s @W6N Chart
 2026 Crop  646'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  646'2s @W6N Chart
 2026 Crop  646'2s @W6N Chart
 2027 Crop  704'4s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.8950s @MW6N Chart
 2026 Crop  7.1025s @MW6U Chart

Price as of 05/23/26 01:33PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 71% Dew Pt: 6oC
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:53 Sunset: 8:51
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 12°C
Low: 10°C
Precip: 80%		 High: 21°C
Low: 11°C
Precip: 80%		 High: 24°C
Low: 13°C
Precip: 44%		 High: 27°C
Low: 13°C
Precip: 20%		 High: 26°C
Low: 14°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Close/Trends 05/22 15:30
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN