Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.734300 0.730350 0.733600 0.001650
Apr 0.735100 0.731450 0.735050 0.002250
May 0.736200 0.735550 0.736150 0.002250
Jun 0.737050 0.733100 0.736400 0.001650
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'2 428'0 431'6 -2'4
May 447'0 440'2 443'6 -2'6
Jul 456'2 450'2 453'2 -2'0
Sep 458'0 452'2 455'0 -1'4
Dec 472'2 467'0 469'6 -1'0
Mar 483'6 479'2 481'6 -0'6
May 490'0 486'0 488'4 -0'6
Jul 493'4 489'2 491'6 -0'4
Sep 473'0 470'0 471'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1159'0 1152'0 1154'4 -1'2
May 1175'6 1165'0 1166'2 -1'0
Jul 1188'4 1178'6 1179'6 -0'2
Aug 1176'4 1167'6 1169'4 -0'4
Sep 1139'0 1131'0 1133'6 -0'2
Nov 1134'4 1126'2 1129'0 -1'0
Jan 1144'6 1136'6 1139'4 -0'6
Mar 1142'6 1135'2 1138'0 -0'4
May 1143'6 1138'2 1140'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3119 3058 3059 - 44
May 3164 3093 3094 - 48
Jul 3193 3129 3130 - 41
Aug 3185 3125 3126 - 39
Sep 3169 3111 3111 - 37
Oct 3144 3090 3092 - 37
Dec 3163 3110 3114 - 32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 239.000 234.800 238.525 4.225
Jun 235.900 231.175 235.150 4.500
Aug 234.075 229.400 233.200 4.325
Oct 233.025 228.625 232.100 3.975
Dec 233.425 229.050 232.600 3.725
Feb 233.325 229.800 232.675 3.650
Apr 232.300 228.925 231.575 3.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 97.300 95.675 97.125 1.325
May 101.825 100.225 101.800 1.800
Jun 111.500 109.400 111.250 1.725
Jul 113.125 111.325 112.975 1.550
Aug 111.675 110.175 111.550 1.300
Oct 93.625 92.600 93.550 0.750
Dec 84.500 83.900 84.475 0.325
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 569'2 566'4 569'2 -5'4
May 577'0 564'4 567'6 -5'6
Jul 586'4 574'0 577'2 -5'6
Sep 598'6 586'0 589'0 -6'2
Dec 616'2 603'6 606'4 -7'0
Mar 631'2 619'2 621'4 -7'2
May 638'4 627'4 629'4 -7'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.9975 5.9975 5.9975 -0.0250
May 6.1375 6.0500 6.0925 -0.0400
Jul 6.2800 6.1925 6.2325 -0.0400

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  443'6s @C6K Chart
 2026 Crop  470'2s @C6Z Chart
 2027 Crop  476'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1169'4s @S6K Chart
 2026 Crop  1130'4s @S6X Chart
 2027 Crop  1094'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  568'2s @W6K Chart
 2026 Crop  577'6s @W6N Chart
 2027 Crop  626'4s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  568'2s @W6K Chart
 2026 Crop  577'6s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  568'2s @W6K Chart
 2026 Crop  577'6s @W6N Chart
 2027 Crop  626'4s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.0925s @MW6K Chart
 2026 Crop  6.4100s @MW6U Chart

Price as of 03/04/26 02:26PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 6oC
Humid: 62% Dew Pt: 1oC
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:56 Sunset: 6:18
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 8°C
Low: -4°C
Precip: 0%		 High: 5°C
Low: 1°C
Precip: 80%		 High: 10°C
Low: 0°C
Precip: 69%		 High: 15°C
Low: 3°C
Precip: 80%		 High: 9°C
Low: -1°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/04 05:50
DTN Midday Grain Comments 03/04 10:49
DTN Closing Grain Comments 03/04 14:00
DTN Cattle Prices/Trends 03/04 13:35
DTN Early Word Livestock Comments 03/04 06:09
DTN Midday Livestock Comments 03/04 11:43
DTN Closing Livestock Comment 03/03 16:02
DTN Chart Technical Points 03/03 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN