Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.703800 0.702050 0.702550 -0.001250
Jan 0.704500 0.702950 0.703250 -0.001250
Feb 0.704850 0.704050 0.704250 -0.001250
Mar 0.706250 0.704500 0.705000 -0.001250
 
@C - CORN - CBOT
  High Low Last Chg
Dec 434'2 426'2 432'0 -1'6
Mar 444'2 440'0 442'4 -1'4
May 451'6 447'2 449'4 -1'6
Jul 455'6 451'2 453'2 -2'0
Sep 437'2 433'0 435'0 -2'2
Dec 442'4 437'4 439'4 -2'6
Mar 453'0 448'4 450'6 -2'2
May 458'6 455'0 456'2 -2'4
Jul 461'6 458'0 459'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 995'0 986'0 988'6 -7'4
Mar 1002'4 993'0 995'4 -8'2
May 1012'6 1003'4 1006'0 -8'0
Jul 1023'4 1014'0 1016'2 -7'6
Aug 1021'4 1011'6 1014'2 -7'6
Sep 1009'6 1000'6 1002'0 -8'2
Nov 1013'2 1004'2 1005'6 -7'6
Jan 1022'4 1013'4 1014'6 -7'2
Mar 1023'6 1015'0 1016'2 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2845 2845 2845 - 24
Jan 2897 2855 2860 - 33
Mar 2969 2923 2929 - 36
May 3018 2977 2980 - 32
Jul 3062 3026 3027 - 29
Aug 3075 3035 3036 - 28
Sep 3068 3037 3039 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 193.825 191.875 193.675 1.525
Feb 192.250 190.375 192.225 1.175
Apr 193.225 191.650 193.200 0.825
Jun 187.575 186.550 187.525 0.225
Aug 185.700 184.650 185.300 - 0.175
Oct 187.300 186.150 186.800 - 0.250
Dec 188.275 187.150 187.825 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.750 83.550 83.725 0.175
Feb 86.250 83.925 85.625 1.125
Apr 90.325 88.250 89.875 1.300
May 93.475 91.900 93.125 1.250
Jun 101.375 99.650 100.925 1.150
Jul 101.350 99.825 101.075 1.275
Aug 100.025 98.675 99.875 1.350
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'2 -12'2
Mar 561'0 551'2 552'0 -6'2
May 570'6 561'2 561'6 -6'0
Jul 577'0 567'2 568'0 -6'2
Sep 588'4 579'4 580'2 -6'6
Dec 604'6 595'4 595'4 -6'6
Mar 615'6 608'0 608'4 -6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'2 0'0
Mar 605'4 596'2 598'0 -4'0
May 612'6 604'4 606'2 -4'2

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  442'0s @C5H Chart
 2025 Crop  439'0s @C5Z Chart
 2026 Crop  448'6s @C6Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  988'2s @S5F Chart
 2025 Crop  1006'2s @S5X Chart
 2026 Crop  1014'6s @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  552'2s @W5H Chart
 2025 Crop  568'6s @W5N Chart
 2026 Crop  606'2s @W6N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  552'2s @W5H Chart
 2025 Crop  568'6s @W5N Chart
 2026 Crop  606'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  552'2s @W5H Chart
 2025 Crop  568'6s @W5N Chart
 2026 Crop  606'2s @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  598'4s @MW5H Chart
 2025 Crop  622'6s @MW5U Chart

Price as of 12/14/24 01:47AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -17oC Feels Like: -17oC
Humid: 77% Dew Pt: -21oC
Barom: 30.67 Wind Dir: SSE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:51 Sunset: 4:50
As reported at HPSTS Exeter, ON at 2:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: -3°C
Low: -18°C
Precip: 0%		 High: 2°C
Low: -5°C
Precip: 70%		 High: 6°C
Low: 1°C
Precip: 70%		 High: 4°C
Low: -1°C
Precip: 70%		 High: 1°C
Low: -2°C
Precip: 51%
View complete Local Weather

DTN Ag Headline News
Screwworm Prevention Funding Secured
Economic Aid at Risk Over IRA Dollars
Looking at Tax Debate and Farmers
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN Cattle Close/Trends 12/13 15:35
DTN Early Word Livestock Comments 12/13 06:21
DTN Midday Livestock Comments 12/13 11:42
DTN Closing Livestock Comment 12/13 16:05
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN