Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.778550
0.775550
0.776750
-0.000300
Aug
0.777650
0.775600
0.775850
-0.001250
Sep
0.778650
0.775150
0.776450
-0.000650
Oct
0.776950
0.776500
Dec
0.777850
0.775850
0.777200
-0.000100
Mar
0.779200
0.776500
0.777700
Jun
0.779650
0.776900
0.774300
@C - CORN - CBOT
High
Low
Last
Chg
Jul
780'0
755'4
773'0
13'4
Sep
672'2
662'6
667'6
-2'0
Dec
662'4
651'6
656'6
-2'4
Mar
668'2
657'4
660'2
-4'6
May
669'0
659'4
664'4
-2'6
Jul
666'0
656'0
660'4
-3'0
Sep
623'6
616'6
622'0
0'2
Dec
607'6
600'0
606'6
3'0
Mar
614'2
607'2
612'4
2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1684'2
1653'0
1680'0
16'2
Aug
1571'0
1546'6
1569'6
13'2
Sep
1493'0
1468'0
1491'6
11'2
Nov
1476'6
1449'6
1474'2
11'6
Jan
1480'2
1454'2
1477'6
11'2
Mar
1470'0
1445'6
1468'4
11'0
May
1465'4
1443'6
1465'4
10'4
Jul
1461'6
1440'0
1460'2
9'2
Aug
1432'2
1432'2
1432'2
4'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4645
4544
4640
89
Aug
4274
4200
4267
70
Sep
4122
4061
4099
41
Oct
4043
3987
4024
41
Dec
4063
4002
4040
38
Jan
4044
3990
4021
33
Mar
3994
3933
3964
26
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
137.050
136.100
136.900
0.600
Aug
133.375
132.250
132.400
- 0.325
Oct
139.875
138.900
139.125
- 0.275
Dec
145.500
144.600
144.775
- 0.475
Feb
150.125
149.125
149.325
- 0.625
Apr
153.325
152.425
152.625
- 0.600
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
109.850
108.875
109.400
- 0.525
Aug
104.550
103.000
103.975
0.150
Oct
91.000
89.425
90.775
0.575
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
940'0
914'6
918'6
-2'4
Sep
956'0
929'6
936'4
0'4
Dec
968'4
943'4
950'0
0'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
1049'4
1021'2
1022'2
-12'4
Sep
1057'0
1030'4
1037'0
-3'6
Dec
1066'4
1041'4
1046'4
-1'6
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2021 Crop
666'0
@C2U
2022 Crop
654'6
@C2Z
2023 Crop
605'4
@C3Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2021 Crop
1570'2
@S2Q
2022 Crop
1474'2
@S2X
2023 Crop
1359'6
@S3X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2021 Crop
918'6
@W2N
2022 Crop
934'6
@W2U
2023 Crop
941'2
@W3N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2021 Crop
918'6
@W2N
2022 Crop
934'6
@W2U
2023 Crop
941'2
@W3N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2021 Crop
918'6
@W2N
2022 Crop
934'6
@W2U
2023 Crop
941'2
@W3N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
21 Crop
1022'2
@MW2N
22 Crop
1036'2
@MW2U
Price as of 06/29/22 11:47AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
20
o
C
Feels Like:
20
o
C
Humid:
74
%
Dew Pt:
15
o
C
Barom:
30
Wind Dir:
W
Cond:
N/A
Wind Spd:
9 km/h
Sunrise:
5:47
Sunset:
9:10
As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High:
23
°C
Low:
14
°C
Precip:
37
%
High:
31
°C
Low:
14
°C
Precip:
0
%
High:
27
°C
Low:
19
°C
Precip:
64
%
High:
26
°C
Low:
14
°C
Precip:
22
%
High:
26
°C
Low:
12
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/29 05:55
DTN Midday Grain Comments 06/29 11:09
DTN Closing Grain Comments 06/28 13:53
DTN Cattle Prices/Trends 06/29 11:45
DTN Early Word Livestock Comments 06/29 06:08
DTN Midday Livestock Comments 06/29 11:39
DTN Closing Livestock Comment 06/28 16:11
DTN Chart Technical Points 06/28 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.