Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.714050 0.712950 0.713600 0.001000
Dec 0.715400 0.713550 0.714300 0.000800
Jan 0.716550 0.715550 0.715800 0.001050
Feb 0.717330 0.717330
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'4 459'2 461'4 -1'6
Mar 480'4 473'2 475'4 -1'6
May 488'0 481'6 483'6 -1'4
Jul 494'6 488'6 490'4 -1'4
Sep 490'6 485'0 486'4 -2'2
Dec 503'4 498'0 499'4 -2'2
Mar 517'4 511'6 513'2 -2'2
May 523'6 519'2 519'2 -3'4
Jul 527'4 523'0 523'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1255'6 1242'2 1255'2 10'0
Jan 1268'0 1255'0 1267'4 9'2
Mar 1275'4 1263'2 1275'2 9'0
May 1283'4 1272'0 1283'2 8'6
Jul 1289'4 1278'2 1289'2 8'4
Aug 1274'0 1263'6 1274'0 8'2
Sep 1242'4 1234'2 1242'0 6'2
Nov 1235'2 1227'0 1233'4 4'6
Jan 1244'4 1240'0 1244'4 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3495 3461 3485 2
Jan 3473 3442 3468 9
Mar 3457 3431 3452 9
May 3469 3446 3465 10
Jul 3498 3477 3494 7
Aug 3475 3455 3470 5
Sep 3443 3422 3427 - 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.275 228.900 229.700 - 0.725
Dec 231.150 229.400 230.400 - 0.725
Feb 233.700 232.200 232.850 - 0.975
Apr 235.075 233.825 234.275 - 1.000
Jun 229.275 228.175 228.500 - 0.950
Aug 225.325 224.275 224.500 - 1.000
Oct 223.475 222.275 222.500 - 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.925 65.050 65.500 -0.225
Feb 67.900 67.300 67.500 -0.425
Apr 72.775 72.100 72.200 -0.500
May 78.375 78.300 78.300 -0.350
Jun 87.600 87.025 87.100 -0.225
Jul 90.275 89.600 89.700 -0.275
Aug 90.525 89.900 90.000 -0.350
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'0 621'4 626'2 -2'0
Mar 645'4 635'2 640'0 -2'6
May 653'2 642'2 646'6 -3'4
Jul 658'0 646'6 651'0 -4'2
Sep 666'0 655'6 659'4 -4'4
Dec 678'2 669'2 670'2 -7'2
Mar 688'0 679'6 682'4 -5'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.5400 6.4325 6.4550 -0.0600
Mar 6.7500 6.6200 6.6400 -0.0600
May 6.8925 6.7575 6.7775 -0.0525

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  461'6 @C6Z Chart
 2027 Crop  499'4 @C7Z Chart
 2028 Crop  501'0 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1255'2 @S6X Chart
 2027 Crop  1233'4 @S7X Chart
 2028 Crop  1203'0 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  626'4 @W6Z Chart
 2027 Crop  651'2 @W7N Chart
 2028 Crop  669'2 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  626'4 @W6Z Chart
 2027 Crop  651'2 @W7N Chart
 2028 Crop  669'2 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  626'4 @W6Z Chart
 2027 Crop  651'2 @W7N Chart
 2028 Crop  669'2 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.4625 @MW6Z Chart
 2027 Crop  6.9350 @MW7U Chart

Price as of 10/22/26 10:36AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 50% Dew Pt: 4oC
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 2 km/h
Sunrise: 7:48 Sunset: 6:31
As reported at HPSTS Exeter, ON at 11:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 18°C
Low: 3°C
Precip: 0%		 High: 16°C
Low: 4°C
Precip: 0%		 High: 17°C
Low: 2°C
Precip: 0%		 High: 19°C
Low: 4°C
Precip: 0%		 High: 15°C
Low: 7°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN