Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.722750
0.722250
0.722300
0.000050
Jun
0.724100
0.721650
0.723700
0.000050
Jul
0.724650
0.724350
0.724350
0.000050
Aug
0.725600
0.000050
@C - CORN - CBOT
High
Low
Last
Chg
May
480'6
476'6
477'2
1'4
Jul
487'4
483'2
484'0
1'4
Sep
447'6
444'2
444'6
-0'6
Dec
457'6
454'2
455'0
-0'6
Mar
472'0
468'6
469'0
-1'0
May
481'0
477'4
477'6
-1'0
Jul
486'2
482'6
482'6
-1'2
Sep
467'6
465'0
465'0
-1'4
Dec
470'0
466'6
467'2
-1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1058'0
1046'6
1049'6
-3'2
Jul
1067'4
1056'4
1059'2
-2'6
Aug
1060'2
1050'2
1052'4
-1'2
Sep
1039'2
1029'4
1032'2
0'4
Nov
1043'2
1033'0
1034'2
-0'4
Jan
1055'0
1045'4
1047'2
0'0
Mar
1058'0
1049'2
1051'2
0'2
May
1063'6
1056'0
1057'4
0'6
Jul
1071'2
1063'2
1065'6
0'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
2905
2863
2899
13
Jul
2989
2943
2983
18
Aug
3008
2963
3004
17
Sep
3018
2975
3014
15
Oct
3021
2979
3016
14
Dec
3053
3012
3047
13
Jan
3069
3031
3065
12
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
214.300
213.125
214.200
0.750
Jun
208.400
207.100
208.300
0.250
Aug
204.400
203.200
204.100
Oct
202.375
201.100
201.875
- 0.100
Dec
202.300
200.850
201.800
- 0.150
Feb
202.725
201.250
202.325
- 0.100
Apr
203.000
201.575
202.675
0.025
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
93.000
91.900
92.900
0.850
Jun
101.350
99.825
101.050
1.225
Jul
101.300
99.825
101.050
1.125
Aug
99.200
98.100
99.000
0.775
Oct
83.050
82.275
82.925
0.700
Dec
75.650
74.850
75.550
0.600
Feb
79.050
78.375
79.000
0.550
@W - WHEAT - CBOT
High
Low
Last
Chg
May
534'6
527'4
530'0
0'6
Jul
549'6
542'4
544'6
0'4
Sep
563'6
556'6
559'2
0'4
Dec
586'2
579'4
582'2
0'6
Mar
605'4
599'0
601'4
0'4
May
616'4
610'4
612'6
0'6
Jul
619'4
615'2
618'0
1'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
600'6
590'2
591'6
-1'2
Jul
614'4
605'2
606'4
-1'4
Sep
629'6
620'0
621'2
-2'0
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
478'6
s
@C5K
2025 Crop
455'6
s
@C5Z
2026 Crop
467'6
s
@C6Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
1049'6
s
@S5K
2025 Crop
1035'0
s
@S5X
2026 Crop
1041'4
s
@S6X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
530'0
s
@W5K
2025 Crop
545'0
s
@W5N
2026 Crop
618'0
s
@W6N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
530'0
s
@W5K
2025 Crop
545'0
s
@W5N
2026 Crop
618'0
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
530'0
s
@W5K
2025 Crop
545'0
s
@W5N
2026 Crop
618'0
s
@W6N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
591'2
s
@MW5K
2025 Crop
621'0
s
@MW5U
Price as of 04/26/25 06:55AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
4
o
C
Feels Like:
1
o
C
Humid:
86
%
Dew Pt:
2
o
C
Barom:
29.71
Wind Dir:
NW
Cond:
N/A
Wind Spd:
15 km/h
Sunrise:
6:25
Sunset:
8:22
As reported at HPSTS Exeter, ON at 7:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
7
°C
Low:
4
°C
Precip:
54
%
High:
14
°C
Low:
2
°C
Precip:
0
%
High:
19
°C
Low:
4
°C
Precip:
0
%
High:
26
°C
Low:
8
°C
Precip:
53
%
High:
12
°C
Low:
3
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Cash Market Moves
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.