Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706300 0.704250 0.704350 -0.001100 Aug 0.707150 0.705300 0.705400 -0.001150 Sep 0.708450 0.706100 0.706200 -0.001200 Oct 0.709180 0.709180   @C - CORN - CBOT   High Low Last Chg Jul 428'2 421'0 424'4 4'0 Sep 427'0 421'4 422'2 0'2 Dec 446'0 440'4 440'6 -0'6 Mar 461'0 455'2 455'2 -1'4 May 470'0 464'0 464'4 -2'0 Jul 476'0 470'2 470'2 -2'0 Sep 468'2 463'0 463'0 -2'6 Dec 476'2 471'0 471'0 -2'0 Mar 486'4 484'0 486'2 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1135'4 1126'2 1131'6 5'4 Aug 1142'6 1131'4 1134'0 3'0 Sep 1145'0 1134'0 1134'4 0'4 Nov 1158'0 1146'2 1146'6 -1'4 Jan 1171'6 1161'2 1161'2 -1'4 Mar 1177'6 1167'2 1167'2 -2'6 May 1184'4 1174'2 1174'4 -3'4 Jul 1191'2 1181'2 1181'2 -3'6 Aug 1178'4 1171'2 1171'2 -3'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3100 3070 3077 11 Aug 3092 3051 3052 2 Sep 3070 3028 3030 - 4 Oct 3050 3011 3013 - 4 Dec 3078 3042 3044 - 3 Jan 3090 3059 3059 - 2 Mar 3117 3086 3088 - 4   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 243.000 238.925 239.025 - 2.600 Oct 237.525 234.000 234.100 - 2.425 Dec 237.275 233.875 234.050 - 2.350 Feb 237.750 234.725 234.900 - 2.175 Apr 238.250 235.300 235.600 - 2.050 Jun 231.725 229.075 229.300 - 2.175 Aug 228.500 225.950 226.050 - 2.250   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.075 93.125 94.000 0.500 Aug 98.925 96.600 98.600 1.700 Oct 82.375 81.025 81.875 0.525 Dec 73.800 72.750 73.300 -0.075 Feb 77.425 76.600 76.900 -0.300 Apr 82.300 81.600 81.850 -0.300 May 86.000 85.600 86.000 -0.075   @W - WHEAT - CBOT   High Low Last Chg Jul 599'0 590'6 591'4 -1'4 Sep 607'6 597'0 600'2 -0'2 Dec 621'2 611'4 614'2 -0'4 Mar 633'0 623'2 626'4 -0'4 May 639'6 630'6 634'2 -0'4 Jul 643'6 635'0 638'4 -0'2 Sep 653'4 646'6 649'2 -0'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.8900 5.8900 5.8900 Sep 6.2550 6.1275 6.1900 0.0025 Dec 6.4825 6.3575 6.4050 -0.0175

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  423'0s @C6U  2026 Crop  441'4s @C6Z  2027 Crop  471'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1136'0s @S6U  2026 Crop  1147'6s @S6X  2027 Crop  1136'2s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  599'6s @W6U  2026 Crop  599'6s @W6U  2027 Crop  638'4s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  599'6s @W6U  2026 Crop  599'6s @W6U  2027 Crop  638'4s @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  599'6s @W6U  2027 Crop  638'4s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.1875s @MW6U
	Price as of 07/03/26 11:46AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 29oC Feels Like: 29oC Humid: 57% Dew Pt: 19oC Barom: 29.81 Wind Dir: WSW Cond: N/A Wind Spd: 11 km/h Sunrise: 5:50 Sunset: 9:09 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 30°C Low: 23°C Precip: 40% High: 27°C Low: 20°C Precip: 40% High: 25°C Low: 18°C Precip: 80% High: 26°C Low: 17°C Precip: 80% High: 26°C Low: 17°C Precip: 46%
	View complete Local Weather

	DTN Ag Headline News
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/02 16:30
	National Lean Hog Values 09/01