Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.736350 0.735400 0.736000 -0.000550
Jun 0.737800 0.736200 0.736400 -0.001050
Jul 0.737700 0.737100 0.737700 -0.000600
Aug 0.738480 0.738480 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 468'2 466'6 466'6 -1'4
Jul 481'6 477'2 480'0 -0'2
Sep 486'4 482'2 485'0 0'4
Dec 501'2 496'4 499'4 0'6
Mar 513'6 509'4 512'6 1'2
May 520'6 516'6 520'0 1'2
Jul 524'2 520'0 523'0 0'6
Sep 502'0 500'4 502'0 1'0
Dec 506'4 502'0 505'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1195'4 1192'6 1195'4 7'6
Jul 1212'2 1202'2 1210'2 7'0
Aug 1205'2 1197'2 1204'0 6'6
Sep 1184'0 1177'4 1183'2 6'2
Nov 1189'2 1183'0 1188'4 5'6
Jan 1201'2 1194'0 1200'4 5'2
Mar 1199'0 1192'6 1198'0 5'0
May 1201'0 1195'4 1200'6 5'0
Jul 1207'0 1201'0 1206'4 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3206
Jul 3210 3190 3202 9
Aug 3162 3144 3156 7
Sep 3126 3111 3121 5
Oct 3104 3088 3099 7
Dec 3140 3120 3134 8
Jan 3147 3135 3145 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 256.625 252.750 253.000 - 1.000
Aug 251.650 247.600 247.925 - 0.850
Oct 246.550 242.325 242.450 - 1.025
Dec 245.900 241.700 241.725 - 0.775
Feb 245.900 241.725 241.750 - 0.825
Apr 245.300 241.200 241.425 - 0.775
Jun 238.625 234.825 234.900 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.925 92.525 92.850 -0.625
Jun 102.450 100.350 101.325 - 1.000
Jul 104.825 103.075 103.450 - 1.675
Aug 105.350 103.750 104.025 - 1.600
Oct 90.425 89.050 89.525 -1.275
Dec 82.675 81.325 82.075 -0.975
Feb 85.700 84.475 85.225 -0.800
 
@W - WHEAT - CBOT
  High Low Last Chg
May 626'6 0'0
Jul 639'2 631'6 633'4 -4'2
Sep 654'0 647'0 648'6 -3'6
Dec 674'4 667'4 669'4 -3'6
Mar 691'2 684'2 686'6 -3'4
May 698'4 692'2 694'2 -3'6
Jul 694'6 690'0 691'6 -3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 7.0900 6.8600 6.8600 0.0975
Jul 7.0000 6.9400 6.9775 -0.0625
Sep 7.1775 7.1175 7.1750 -0.0425

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  480'0 @C6N Chart
 2026 Crop  499'4 @C6Z Chart
 2027 Crop  505'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1210'2 @S6N Chart
 2026 Crop  1188'4 @S6X Chart
 2027 Crop  1149'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  633'4 @W6N Chart
 2026 Crop  633'4 @W6N Chart
 2027 Crop  691'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  633'4 @W6N Chart
 2026 Crop  633'4 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  633'4 @W6N Chart
 2026 Crop  633'4 @W6N Chart
 2027 Crop  691'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.9775 @MW6N Chart
 2026 Crop  7.1750 @MW6U Chart

Price as of 05/04/26 05:07AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 8oC
Humid: 59% Dew Pt: 2oC
Barom: 29.49 Wind Dir: SSW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:14 Sunset: 8:31
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 21°C
Low: 8°C
Precip: 0%		 High: 14°C
Low: 7°C
Precip: 76%		 High: 11°C
Low: 4°C
Precip: 75%		 High: 10°C
Low: 2°C
Precip: 40%		 High: 12°C
Low: 2°C
Precip: 48%
View complete Local Weather

DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 05/01 10:49
DTN Closing Grain Comments 05/01 14:20
DTN Cattle Close/Trends 05/01 15:25
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 05/01 11:37
DTN Closing Livestock Comment 05/01 15:36
DTN Chart Technical Points 05/01 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN