Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.727550 0.724750 0.727500 0.002550
Oct 0.728600 0.726050 0.728350 0.002300
Nov 0.729600 0.727700 0.726900
Dec 0.730500 0.727900 0.730500 0.002600
 
@C - CORN - CBOT
  High Low Last Chg
Sep 478'6 472'2 477'2 4'2
Dec 503'6 497'2 502'4 4'4
Mar 519'0 512'6 518'0 4'2
May 525'4 519'4 524'4 3'6
Jul 527'2 522'2 526'2 3'2
Sep 505'4 502'4 504'0 1'6
Dec 509'4 506'2 508'4 2'0
Mar 520'0 517'2 519'0 1'6
May 524'0 521'2 523'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'2 1219'2 1226'2 4'0
Nov 1244'4 1234'4 1242'2 5'0
Jan 1259'0 1249'0 1257'0 5'6
Mar 1263'2 1253'4 1261'2 5'6
May 1267'2 1258'0 1264'4 5'0
Jul 1270'0 1260'6 1266'6 4'0
Aug 1250'0 1242'6 1248'6 4'0
Sep 1207'0 1204'4 1207'0 2'0
Nov 1197'2 1191'4 1196'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3221 3189 3210 21
Oct 3243 3210 3232 22
Dec 3288 3255 3279 23
Jan 3305 3275 3296 20
Mar 3322 3295 3313 16
May 3339 3315 3326 10
Jul 3360 3339 3347 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.025 222.975 222.975 - 1.475
Oct 221.000 216.875 216.950 - 1.700
Dec 221.225 216.775 216.850 - 2.050
Feb 221.600 217.400 217.400 - 2.000
Apr 221.750 218.025 218.125 - 1.825
Jun 214.525 211.275 211.275 - 1.800
Aug 210.375 207.275 207.275 - 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.925 80.900 81.500 0.775
Dec 71.750 70.900 71.425 0.500
Feb 74.525 73.850 74.225 0.250
Apr 79.850 79.200 79.675 0.225
May 83.725 83.700 83.700 0.250
Jun 92.625 92.000 92.575 0.275
Jul 94.150 93.475 94.100 0.375
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 689'0 675'6 685'2 5'0
Dec 706'4 693'0 702'4 5'0
Mar 723'4 710'6 719'4 4'6
May 730'4 718'4 727'6 5'2
Jul 729'2 717'6 725'6 4'2
Sep 735'0 724'2 732'6 4'6
Dec 746'0 737'6 740'4 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.0350 6.8475 6.9875 0.0475
Dec 7.3000 7.1525 7.2500 0.0475
Mar 7.4500 7.3425 7.4500 0.0675

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  477'4 @C6U Chart
 2026 Crop  502'6 @C6Z Chart
 2027 Crop  508'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1242'6 @S6X Chart
 2026 Crop  1242'6 @S6X Chart
 2027 Crop  1196'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  685'0 @W6U Chart
 2027 Crop  726'4 @W7N Chart
 2028 Crop  730'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  685'0 @W6U Chart
 2027 Crop  726'4 @W7N Chart
 2028 Crop  730'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  685'0 @W6U Chart
 2027 Crop  726'4 @W7N Chart
 2028 Crop  730'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9875 @MW6U Chart
 2027 Crop  7.5000 @MW7U Chart

Price as of 08/20/26 05:21AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 61% Dew Pt: 6oC
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:36 Sunset: 8:21
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 24°C
Low: 13°C
Precip: 0%		 High: 26°C
Low: 12°C
Precip: 0%		 High: 24°C
Low: 14°C
Precip: 70%		 High: 19°C
Low: 14°C
Precip: 54%		 High: 19°C
Low: 11°C
Precip: 34%
View complete Local Weather

DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Russ' Vintage Iron
Top 5 Things to Watch

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN