Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.722950 0.719350 0.719550 -0.002600
Oct 0.723750 0.720550 0.720850 -0.002550
Nov 0.724700 0.721950 0.721950 -0.002550
Dec 0.725950 0.722500 0.722800 -0.002500
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 507'2 511'0 1'6
Dec 541'2 530'6 536'2 3'0
Mar 554'6 544'4 550'6 4'0
May 560'4 550'4 556'6 4'0
Jul 561'2 551'6 557'2 3'2
Sep 531'4 524'6 526'6 1'0
Dec 531'0 523'6 526'2 1'4
Mar 540'4 534'2 535'6 1'4
May 543'0 539'2 541'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1278'2 1257'4 1277'6 19'6
Nov 1290'0 1269'2 1287'6 20'0
Jan 1305'0 1284'2 1302'4 19'6
Mar 1308'4 1289'6 1306'2 18'2
May 1312'4 1294'4 1310'2 17'6
Jul 1314'4 1296'2 1312'2 17'4
Aug 1296'4 1278'6 1294'4 16'6
Sep 1256'4 1242'2 1256'2 15'6
Nov 1243'4 1227'6 1242'0 14'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3417 3274 3387 80
Oct 3457 3314 3427 81
Dec 3522 3378 3488 80
Jan 3536 3403 3504 71
Mar 3540 3422 3507 55
May 3547 3434 3514 44
Jul 3561 3457 3531 37
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 221.350 218.850 220.550 - 1.050
Oct 214.000 210.825 211.825 - 1.200
Dec 215.850 212.700 213.800 - 1.075
Feb 217.600 214.700 215.750 - 1.300
Apr 219.375 216.675 217.675 - 1.175
Jun 213.900 211.325 212.400 - 0.850
Aug 210.575 208.350 209.500 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.975 79.800 81.900 1.275
Dec 72.375 70.500 72.300 1.100
Feb 75.075 73.200 75.075 1.125
Apr 80.800 79.050 80.800 1.100
May 85.200 84.000 85.200 1.200
Jun 94.150 92.475 94.150 1.075
Jul 95.775 94.100 95.775 1.125
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 773'0 737'4 766'0 24'2
Dec 790'2 754'6 783'4 23'2
Mar 803'2 771'0 797'4 21'6
May 807'0 776'4 802'4 21'2
Jul 794'6 765'6 791'0 19'2
Sep 794'2 767'4 791'2 17'4
Dec 798'6 775'4 795'6 15'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.5325 7.2575 7.4575 0.1250
Dec 7.7950 7.5050 7.6875 0.1150
Mar 7.9775 7.6275 7.8725 0.1200

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  536'4s @C6Z Chart
 2026 Crop  536'4s @C6Z Chart
 2027 Crop  527'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1288'0s @S6X Chart
 2026 Crop  1288'0s @S6X Chart
 2027 Crop  1241'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  784'0s @W6Z Chart
 2027 Crop  792'2s @W7N Chart
 2028 Crop  767'6s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  784'0s @W6Z Chart
 2027 Crop  792'2s @W7N Chart
 2028 Crop  767'6s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  784'0s @W6Z Chart
 2027 Crop  792'2s @W7N Chart
 2028 Crop  767'6s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.6925s @MW6Z Chart
 2027 Crop  7.8050s @MW7U Chart

Price as of 08/28/26 11:35PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 60% Dew Pt: 7oC
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:46 Sunset: 8:06
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 26°C
Low: 13°C
Precip: 0%		 High: 24°C
Low: 17°C
Precip: 80%		 High: 27°C
Low: 17°C
Precip: 80%		 High: 28°C
Low: 19°C
Precip: 40%		 High: 27°C
Low: 19°C
Precip: 54%
View complete Local Weather

DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 08/28 05:55
DTN Midday Grain Comments 08/28 10:48
DTN Closing Grain Comments 08/28 13:58
DTN Cattle Close/Trends 08/28 15:44
DTN Early Word Livestock Comments 08/28 06:16
DTN Midday Livestock Comments 08/28 11:46
DTN Closing Livestock Comment 08/28 16:01
DTN Chart Technical Points 08/28 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN