Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.714650 0.712350 0.712800 -0.000350
Sep 0.715650 0.713150 0.713700 -0.000350
Oct 0.716750 0.714400 0.714800 -0.000350
Nov 0.716430 0.716430 0.715800 -0.000300
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 440'2 441'0 -6'0
Dec 474'2 463'0 463'4 -5'4
Mar 489'0 478'2 478'6 -4'6
May 497'2 487'2 488'0 -4'2
Jul 502'0 492'2 492'6 -4'2
Sep 488'0 480'0 480'4 -3'2
Dec 493'6 486'4 487'6 -3'2
Mar 504'0 498'2 498'2 -2'6
May 508'0 508'0 508'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'6 1193'2 1193'6 -7'2
Sep 1197'2 1183'4 1183'6 -7'0
Nov 1206'6 1193'6 1193'6 -6'6
Jan 1220'6 1208'0 1208'2 -6'2
Mar 1224'2 1211'6 1211'6 -6'0
May 1229'4 1217'2 1217'4 -5'6
Jul 1235'2 1223'2 1223'2 -6'0
Aug 1219'6 1208'4 1208'4 -7'0
Sep 1171'2 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3247 3180 3225 40
Sep 3234 3164 3201 29
Oct 3222 3153 3185 22
Dec 3258 3188 3223 24
Jan 3272 3204 3240 26
Mar 3278 3220 3251 24
May 3286 3223 3262 22
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.500 226.025 226.850 - 3.050
Oct 226.325 222.100 223.050 - 2.725
Dec 225.850 221.825 222.925 - 2.350
Feb 226.575 222.725 223.775 - 2.275
Apr 226.900 223.400 224.150 - 2.300
Jun 220.325 217.000 217.825 - 2.125
Aug 215.700 213.750 214.900 - 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 100.925 99.950 100.325 - 0.050
Oct 87.550 86.300 86.975 0.200
Dec 78.500 77.025 77.975 0.575
Feb 81.850 80.275 81.225 0.625
Apr 86.500 84.900 85.750 0.625
May 90.200 89.400 89.450 0.600
Jun 98.350 96.925 97.450 0.250
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'2 669'4 674'2 -2'6
Dec 712'2 684'0 690'6 -1'0
Mar 722'4 696'2 704'2 0'6
May 725'2 701'6 709'6 2'0
Jul 720'4 698'0 707'6 2'4
Sep 725'0 709'0 713'4 2'0
Dec 735'4 720'0 725'0 1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.9175 6.7575 6.8475 0.0200
Dec 7.1475 7.0100 7.0775 0.0300
Mar 7.3000 7.1075 7.2575 0.0350

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  441'4s @C6U Chart
 2026 Crop  464'0s @C6Z Chart
 2027 Crop  487'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1195'0s @S6X Chart
 2026 Crop  1195'0s @S6X Chart
 2027 Crop  1167'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  674'6s @W6U Chart
 2027 Crop  708'0s @W7N Chart
 2028 Crop  707'4s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  674'6s @W6U Chart
 2027 Crop  708'0s @W7N Chart
 2028 Crop  707'4s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  674'6s @W6U Chart
 2027 Crop  708'0s @W7N Chart
 2028 Crop  707'4s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.8525s @MW6U Chart
 2027 Crop  7.2500s @MW7U Chart

Price as of 07/16/26 02:24PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 51% Dew Pt: 14oC
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:00 Sunset: 9:03
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 26°C
Low: 18°C
Precip: 0%		 High: 28°C
Low: 16°C
Precip: 0%		 High: 26°C
Low: 19°C
Precip: 68%		 High: 24°C
Low: 15°C
Precip: 0%		 High: 27°C
Low: 13°C
Precip: 76%
View complete Local Weather

DTN Ag Headline News
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/16 05:52
DTN Midday Grain Comments 07/16 10:52
DTN Closing Grain Comments 07/16 13:55
DTN Cattle Prices/Trends 07/18 14:20
DTN Early Word Livestock Comments 07/16 06:18
DTN Midday Livestock Comments 07/16 11:43
DTN Closing Livestock Comment 07/15 16:03
DTN Chart Technical Points 07/15 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN