Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731150 0.729950 0.730400 -0.000600 Jun 0.732050 0.730700 0.731950 0.000100 Jul 0.732850 0.731700 0.731850 -0.000850 Aug 0.733250 0.733250 0.735000   @C - CORN - CBOT   High Low Last Chg May 456'6 454'6 456'6 1'2 Jul 465'4 463'0 465'2 1'4 Sep 470'0 468'0 469'6 1'2 Dec 485'0 483'0 485'0 1'4 Mar 497'6 496'0 497'6 1'2 May 505'0 503'0 505'0 1'2 Jul 508'2 506'2 508'2 1'2 Sep 489'0 489'0 489'0 -0'2 Dec 495'0 494'0 495'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg May 1163'4 1156'6 1163'2 3'4 Jul 1178'2 1171'2 1177'6 3'0 Aug 1171'6 1165'4 1171'4 2'4 Sep 1151'4 1146'2 1151'4 2'2 Nov 1156'6 1152'0 1156'6 1'6 Jan 1168'6 1164'0 1168'6 1'6 Mar 1167'4 1162'4 1167'4 2'0 May 1170'4 1166'2 1170'0 1'2 Jul 1176'2 1171'6 1176'2 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3228 3208 3221 15 Jul 3185 3163 3175 10 Aug 3130 3112 3123 8 Sep 3084 3075 3084 5 Oct 3059 3052 3059 1 Dec 3094 3087 3092 - 1 Jan 3104 3098 3100 - 4   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 247.700 245.150 247.200 0.225 Jun 243.950 240.925 243.475 0.425 Aug 240.325 237.000 240.100 0.975 Oct 235.950 232.900 235.750 0.675 Dec 235.500 232.475 235.400 0.650 Feb 235.400 232.600 235.225 0.875 Apr 234.500 231.700 234.425 0.950   @HE - LEAN HOGS - CME   High Low Last Chg May 95.725 94.300 95.650 0.600 Jun 103.575 102.000 103.425 0.825 Jul 106.625 105.250 106.400 0.725 Aug 107.150 105.850 106.900 0.750 Oct 92.175 90.925 92.075 0.775 Dec 84.200 83.275 84.025 0.475 Feb 86.800 86.075 86.525 0.200   @W - WHEAT - CBOT   High Low Last Chg May 614'2 607'0 610'4 -0'2 Jul 623'2 616'2 619'4 -0'6 Sep 636'2 629'4 632'6 -0'4 Dec 654'4 647'0 651'4 -0'2 Mar 669'4 663'6 667'0 -0'2 May 676'0 670'6 673'0 -1'2 Jul 670'0 662'2 665'6 -3'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.7575 6.7000 6.7450 Jul 6.9275 6.8550 6.9100 -0.0050 Sep 7.0825 7.0025 7.0800 0.0175

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  456'6 @C6K  2026 Crop  485'0 @C6Z  2027 Crop  495'0 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1163'2 @S6K  2026 Crop  1156'6 @S6X  2027 Crop  1127'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  610'4 @W6K  2026 Crop  619'4 @W6N  2027 Crop  665'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  610'4 @W6K  2026 Crop  619'4 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  610'4 @W6K  2026 Crop  619'4 @W6N  2027 Crop  665'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.7450 @MW6K  2026 Crop  7.0800 @MW6U
	Price as of 04/24/26 03:49AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 13oC Feels Like: 13oC Humid: 53% Dew Pt: 3oC Barom: 29.63 Wind Dir: SE Cond: N/A Wind Spd: 7 km/h Sunrise: 6:28 Sunset: 8:19 As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 18°C Low: 6°C Precip: 80% High: 12°C Low: 6°C Precip: 80% High: 17°C Low: 3°C Precip: 0% High: 19°C Low: 6°C Precip: 45% High: 17°C Low: 9°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01