Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.728350 0.728150 0.728300 0.000150 Jul 0.729150 0.729150 0.729150 0.000100 Aug 0.730250 0.730150 0.730000 Sep 0.731050 0.731000 0.731250   @C - CORN - CBOT   High Low Last Chg Jul 477'0 462'6 465'6 -9'4 Sep 483'0 469'4 472'4 -9'0 Dec 499'4 485'6 489'4 -8'4 Mar 513'0 500'2 503'6 -8'0 May 520'0 507'4 511'2 -7'6 Jul 522'6 511'4 515'0 -7'0 Sep 498'2 490'6 494'0 -5'2 Dec 503'4 494'4 497'4 -5'2 Mar 511'6 505'2 507'2 -5'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1212'0 1196'0 1199'2 -9'6 Aug 1212'0 1195'6 1198'6 -10'4 Sep 1199'0 1182'4 1185'0 -12'0 Nov 1205'2 1190'6 1193'0 -9'4 Jan 1216'2 1202'2 1204'2 -8'6 Mar 1213'6 1200'4 1202'2 -6'4 May 1215'0 1202'2 1204'0 -5'6 Jul 1219'6 1206'6 1208'4 -5'4 Aug 1197'2 -5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3342 3288 3306 - 14 Aug 3281 3230 3251 - 10 Sep 3249 3204 3222 - 15 Oct 3229 3182 3204 - 15 Dec 3270 3220 3244 - 11 Jan 3275 3234 3258 - 8 Mar 3259 3233 3258 - 1   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.850 251.600 253.175 - 1.275 Aug 247.425 242.725 245.175 - 1.950 Oct 239.375 234.075 236.825 - 2.525 Dec 238.750 233.700 236.425 - 2.375 Feb 239.000 234.150 236.950 - 2.075 Apr 238.300 233.900 236.550 - 1.700 Jun 231.000 227.700 230.400 - 1.200   @HE - LEAN HOGS - CME   High Low Last Chg Jun 98.225 97.125 97.200 -0.650 Jul 102.825 101.375 102.000 - 0.175 Aug 102.475 100.925 101.775 - 0.275 Oct 89.500 87.950 88.625 -0.750 Dec 82.275 80.775 81.350 -0.925 Feb 85.100 83.650 84.200 -0.900 Apr 89.125 87.600 88.100 -1.000   @W - WHEAT - CBOT   High Low Last Chg Jul 672'6 655'4 661'0 -6'6 Sep 685'2 668'2 674'0 -6'6 Dec 703'2 687'0 692'6 -6'4 Mar 717'6 702'4 707'4 -6'0 May 723'4 709'2 714'6 -5'2 Jul 720'0 707'6 712'6 -4'0 Sep 724'2 714'6 716'0 -4'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 7.0475 6.9075 6.9525 -0.0200 Sep 7.2650 7.1225 7.1675 -0.0175 Dec 7.4500 7.3075 7.3550 -0.0200

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  465'6s @C6N  2026 Crop  489'2s @C6Z  2027 Crop  497'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1199'6s @S6N  2026 Crop  1193'4s @S6X  2027 Crop  1146'2s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  660'4s @W6N  2026 Crop  660'4s @W6N  2027 Crop  713'0s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  660'4s @W6N  2026 Crop  660'4s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  660'4s @W6N  2026 Crop  660'4s @W6N  2027 Crop  713'0s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.9450s @MW6N  2026 Crop  7.1625s @MW6U
	Price as of 05/20/26 05:37PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 43% Dew Pt: 0oC Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 9 km/h Sunrise: 5:56 Sunset: 8:48 As reported at HPSTS Exeter, ON at 6:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 12°C Low: 6°C Precip: 0% High: 17°C Low: 2°C Precip: 0% High: 18°C Low: 7°C Precip: 0% High: 16°C Low: 11°C Precip: 80% High: 21°C Low: 11°C Precip: 66%
	View complete Local Weather

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01