Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.736850 0.735850 0.736050 0.001300
Jun 0.737800 0.735400 0.736950 0.001300
Jul 0.738550 0.737600 0.737700
Aug 0.738930 0.738930 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 463'0 457'2 457'2 -8'2
Jul 479'4 470'4 471'2 -8'6
Sep 484'6 476'0 476'6 -8'6
Dec 499'4 491'2 492'0 -8'4
Mar 512'2 504'2 505'0 -8'4
May 519'6 512'2 512'6 -8'2
Jul 524'0 516'2 517'2 -7'6
Sep 503'2 497'6 497'6 -6'2
Dec 506'4 501'0 501'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1196'2 1188'0 1188'0 -7'6
Jul 1214'6 1203'4 1205'6 -5'6
Aug 1207'6 1196'6 1199'0 -6'0
Sep 1185'6 1175'2 1177'0 -7'2
Nov 1190'6 1179'6 1181'0 -8'4
Jan 1202'2 1191'6 1193'4 -8'0
Mar 1198'2 1188'0 1189'6 -7'4
May 1198'4 1189'6 1191'4 -7'4
Jul 1205'2 1195'6 1196'0 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3252 3239 3252 26
Jul 3234 3203 3221 17
Aug 3184 3156 3174 19
Sep 3150 3124 3142 18
Oct 3127 3103 3121 18
Dec 3165 3139 3159 18
Jan 3171 3146 3167 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.075 251.875 252.925 1.475
Aug 248.975 246.650 248.175 2.175
Oct 243.875 241.325 243.100 2.775
Dec 243.300 240.600 242.675 2.925
Feb 243.275 240.750 242.750 2.900
Apr 242.625 240.150 242.250 2.850
Jun 236.050 233.425 235.800 2.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.950 91.575 92.925 1.175
Jun 101.450 99.475 101.400 1.675
Jul 103.575 101.675 103.475 1.700
Aug 104.275 102.300 104.200 1.800
Oct 90.275 88.375 90.175 1.750
Dec 83.125 81.150 82.850 1.750
Feb 86.150 84.400 85.850 1.575
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'2 602'2 602'2 -14'2
Jul 628'2 613'4 614'0 -13'6
Sep 643'6 629'2 629'6 -13'4
Dec 665'4 650'6 651'0 -14'0
Mar 683'6 670'0 670'2 -13'6
May 692'2 679'0 679'2 -13'6
Jul 689'4 677'6 677'6 -14'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.8275 6.7775 6.7800 -0.0450
Jul 6.9650 6.8525 6.8525 -0.1075
Sep 7.1550 7.0325 7.0325 -0.1075

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  471'4 @C6N Chart
 2026 Crop  492'2 @C6Z Chart
 2027 Crop  501'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1206'2 @S6N Chart
 2026 Crop  1181'4 @S6X Chart
 2027 Crop  1139'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  614'0 @W6N Chart
 2026 Crop  614'0 @W6N Chart
 2027 Crop  677'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  614'0 @W6N Chart
 2026 Crop  614'0 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  614'0 @W6N Chart
 2026 Crop  614'0 @W6N Chart
 2027 Crop  677'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.8525 @MW6N Chart
 2026 Crop  7.0325 @MW6U Chart

Price as of 05/06/26 05:06AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 8oC
Humid: 74% Dew Pt: 4oC
Barom: 29.54 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:11 Sunset: 8:33
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 10°C
Low: 6°C
Precip: 0%		 High: 11°C
Low: 2°C
Precip: 0%		 High: 14°C
Low: 3°C
Precip: 55%		 High: 17°C
Low: 6°C
Precip: 65%		 High: 12°C
Low: 4°C
Precip: 72%
View complete Local Weather

DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN