Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.721200 0.717850 0.719400 -0.001950
Oct 0.723150 0.719150 0.720700 -0.001850
Nov 0.724050 0.720150 0.721600 -0.001950
Dec 0.724350 0.721000 0.722550 -0.001900
 
@C - CORN - CBOT
  High Low Last Chg
Sep 517'4 509'4 510'0 1'6
Dec 536'4 526'2 532'2 2'0
Mar 551'4 541'2 547'2 1'6
May 558'6 549'0 554'6 1'6
Jul 562'2 552'4 558'0 1'6
Sep 534'0 525'4 531'2 2'6
Dec 536'4 529'2 534'6 2'6
Mar 546'6 542'0 546'6 3'2
May 553'4 549'0 552'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1285'2 1285'2 1285'2 5'0
Nov 1309'6 1292'0 1303'0 6'4
Jan 1325'2 1307'2 1318'6 6'6
Mar 1332'4 1314'6 1326'4 7'6
May 1338'6 1321'4 1333'2 8'2
Jul 1341'4 1324'2 1337'0 8'4
Aug 1322'4 1307'4 1317'6 7'6
Sep 1279'2 1267'4 1276'0 7'0
Nov 1264'6 1252'2 1263'0 7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3450 3450 3450 27
Oct 3528 3446 3496 28
Dec 3590 3506 3558 30
Jan 3603 3525 3575 28
Mar 3605 3538 3583 22
May 3608 3548 3590 21
Jul 3613 3554 3596 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
Feb 226.600 223.850 226.275 2.300
Apr 227.950 225.300 227.500 2.075
Jun 222.150 219.775 221.600 2.100
Aug 219.075 216.775 218.375 2.300
Oct 217.600 215.775 217.475 2.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.375 79.175 79.725 -1.925
Dec 72.550 70.025 71.100 -1.450
Feb 75.125 72.775 73.525 -1.600
Apr 80.600 78.700 79.250 -1.575
May 84.650 83.450 83.600 -1.525
Jun 93.650 92.100 92.475 -1.375
Jul 95.225 93.700 94.150 -1.300
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'0 0'0
Dec 734'0 710'0 720'6 -4'4
Mar 750'4 726'6 737'6 -3'4
May 758'4 736'0 746'2 -3'0
Jul 755'4 734'6 743'4 -2'2
Sep 756'6 738'0 746'4 -0'6
Dec 763'2 745'4 753'4 0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4275 -0.1250
Dec 7.5000 7.3625 7.3700 -0.0800
Mar 7.7025 7.5750 7.5825 -0.0600

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  532'2 @C6Z Chart
 2026 Crop  532'2 @C6Z Chart
 2027 Crop  534'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1303'0 @S6X Chart
 2026 Crop  1303'0 @S6X Chart
 2027 Crop  1263'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  720'6 @W6Z Chart
 2027 Crop  743'4 @W7N Chart
 2028 Crop  732'6 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  720'6 @W6Z Chart
 2027 Crop  743'4 @W7N Chart
 2028 Crop  732'6 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  720'6 @W6Z Chart
 2027 Crop  743'4 @W7N Chart
 2028 Crop  732'6 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.3700 @MW6Z Chart
 2027 Crop  7.5725 @MW7U Chart

Price as of 09/14/26 01:17PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 47% Dew Pt: 7oC
Barom: 30.05 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:04 Sunset: 7:38
As reported at HPSTS Exeter, ON at 1:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 21°C
Low: 11°C
Precip: 0%		 High: 23°C
Low: 11°C
Precip: 47%		 High: 23°C
Low: 15°C
Precip: 43%		 High: 22°C
Low: 15°C
Precip: 61%		 High: 22°C
Low: 12°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN