Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.731150
0.728450
0.728450
-0.001950
Aug
0.732550
0.729650
0.730350
-0.001950
Sep
0.733700
0.730550
0.731350
-0.001950
Oct
0.741900
-0.001900
@C - CORN - CBOT
High
Low
Last
Chg
Jul
435'0
428'2
429'0
-4'6
Sep
431'6
425'2
426'2
-3'4
Dec
447'0
441'0
442'0
-2'6
Mar
462'0
456'4
457'4
-2'4
May
471'2
466'2
467'2
-2'2
Jul
477'4
472'6
473'2
-2'0
Sep
468'2
462'2
463'4
-3'0
Dec
475'4
468'2
469'4
-3'4
Mar
487'4
480'4
481'4
-3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1080'4
1067'0
1067'2
-6'6
Aug
1082'4
1070'0
1071'4
-5'2
Sep
1067'4
1052'6
1053'4
-7'2
Nov
1074'2
1059'4
1060'4
-7'4
Jan
1087'0
1073'6
1075'0
-6'4
Mar
1096'2
1084'6
1085'0
-5'2
May
1104'6
1094'2
1094'4
-4'2
Jul
1113'4
1103'0
1103'0
-4'2
Aug
1106'4
1097'4
1097'4
-4'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
2859
2827
2845
- 8
Aug
2902
2870
2887
- 9
Sep
2935
2903
2918
- 7
Oct
2953
2919
2937
- 6
Dec
3000
2964
2983
- 2
Jan
3025
2992
3010
- 2
Mar
3063
3036
3054
- 1
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
225.700
222.300
223.225
- 1.275
Aug
213.875
209.375
209.725
- 1.850
Oct
211.400
207.125
207.375
- 1.875
Dec
211.950
208.075
208.200
- 1.575
Feb
211.625
208.075
208.200
- 1.550
Apr
210.625
207.275
207.400
- 1.550
Jun
203.150
200.250
200.325
- 1.425
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
113.025
111.700
112.775
0.600
Aug
112.950
111.300
112.350
0.450
Oct
96.500
94.650
95.775
0.875
Dec
86.975
85.400
86.375
0.575
Feb
87.900
86.450
87.425
0.350
Apr
89.600
88.350
89.125
0.075
May
91.950
91.375
91.950
0.250
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
578'2
565'4
567'2
-6'4
Sep
594'0
582'0
582'6
-7'0
Dec
616'2
604'0
605'4
-6'2
Mar
635'0
623'0
624'2
-5'4
May
645'2
633'4
634'6
-5'4
Jul
650'2
638'6
640'4
-4'4
Sep
661'0
645'4
651'6
-5'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last
Chg
Jul
648'0
637'6
638'4
-7'4
Sep
665'4
655'2
656'6
-4'6
Dec
683'0
672'4
675'2
-3'2
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
428'6
s
@C5N
2025 Crop
441'2
s
@C5Z
2026 Crop
468'2
s
@C6Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
1060'6
s
@S5X
2025 Crop
1060'6
s
@S5X
2026 Crop
1079'0
s
@S6X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
567'6
s
@W5N
2025 Crop
567'6
s
@W5N
2026 Crop
641'4
s
@W6N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
567'6
s
@W5N
2025 Crop
567'6
s
@W5N
2026 Crop
641'4
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
567'6
s
@W5N
2025 Crop
567'6
s
@W5N
2026 Crop
641'4
s
@W6N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
638'6
s
@MW5N
2025 Crop
656'6
s
@MW5U
Price as of 06/21/25 03:54PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
25
o
C
Feels Like:
25
o
C
Humid:
75
%
Dew Pt:
20
o
C
Barom:
29.72
Wind Dir:
SE
Cond:
N/A
Wind Spd:
13 km/h
Sunrise:
5:45
Sunset:
9:10
As reported at HPSTS Exeter, ON at 4:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
27
°C
Low:
18
°C
Precip:
0
%
High:
33
°C
Low:
23
°C
Precip:
20
%
High:
33
°C
Low:
22
°C
Precip:
0
%
High:
30
°C
Low:
22
°C
Precip:
35
%
High:
26
°C
Low:
19
°C
Precip:
60
%
View complete Local Weather
DTN Ag Headline News
Methane Study Tests Angus Breed
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
Ag Seeks Involvement in MAHA Process
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.