Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.714900 0.713200 0.714700 0.001800
Sep 0.715800 0.713900 0.715400 0.001700
Oct 0.716900 0.715250 0.714800 0.001800
Nov 0.716430 0.716430 0.717550 0.001750
 
@C - CORN - CBOT
  High Low Last Chg
Sep 445'4 436'0 445'4 3'2
Dec 468'2 458'6 468'2 3'4
Mar 483'4 474'2 483'4 3'4
May 492'0 483'0 491'6 3'4
Jul 497'0 488'2 497'0 3'4
Sep 484'2 477'2 484'2 3'0
Dec 490'4 483'6 490'2 2'6
Mar 501'0 495'0 501'0 2'4
May 508'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1205'2 1186'6 1204'0 9'4
Sep 1194'0 1177'0 1193'0 8'2
Nov 1204'0 1186'4 1202'4 8'0
Jan 1218'0 1201'0 1216'4 7'2
Mar 1221'4 1205'2 1219'4 6'4
May 1226'4 1210'4 1224'6 6'0
Jul 1231'6 1216'4 1230'2 5'6
Aug 1215'4 1201'4 1214'6 5'2
Sep 1171'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3229 3185 3210 - 27
Sep 3206 3163 3178 - 34
Oct 3188 3140 3155 - 38
Dec 3224 3176 3192 - 39
Jan 3241 3193 3208 - 39
Mar 3252 3208 3225 - 34
May 3260 3221 3241 - 30
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 227.250 224.200 224.350 - 2.650
Oct 223.450 220.500 220.625 - 2.575
Dec 223.350 220.325 220.400 - 2.675
Feb 224.125 221.200 221.475 - 2.475
Apr 224.550 221.800 222.225 - 2.050
Jun 218.200 215.625 216.300 - 1.725
Aug 214.900 212.700 213.425 - 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.025 100.500 101.575 1.375
Oct 88.375 86.925 87.850 1.025
Dec 79.025 78.025 78.650 0.825
Feb 81.925 81.175 81.600 0.600
Apr 86.200 85.625 85.900 0.275
May 89.650 89.375 89.375 -0.100
Jun 97.725 97.275 97.450 0.125
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 685'0 666'4 684'6 8'0
Dec 702'0 683'4 701'4 8'6
Mar 715'6 697'4 715'2 9'4
May 720'6 702'6 720'4 9'2
Jul 717'0 700'6 716'6 8'2
Sep 722'6 706'6 722'6 7'6
Dec 732'6 717'0 732'6 7'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.9325 6.8075 6.9300 0.0650
Dec 7.1825 7.0450 7.1800 0.0825
Mar 7.3600 7.2150 7.3575 0.0900

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  444'6s @C6U Chart
 2026 Crop  467'4s @C6Z Chart
 2027 Crop  490'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1203'0s @S6X Chart
 2026 Crop  1203'0s @S6X Chart
 2027 Crop  1171'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  682'6s @W6U Chart
 2027 Crop  716'2s @W7N Chart
 2028 Crop  715'2s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  682'6s @W6U Chart
 2027 Crop  716'2s @W7N Chart
 2028 Crop  715'2s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  682'6s @W6U Chart
 2027 Crop  716'2s @W7N Chart
 2028 Crop  715'2s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9175s @MW6U Chart
 2027 Crop  7.3650s @MW7U Chart

Price as of 07/17/26 02:30PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 40% Dew Pt: 12oC
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:01 Sunset: 9:02
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 28°C
Low: 14°C
Precip: 0%		 High: 25°C
Low: 18°C
Precip: 58%		 High: 23°C
Low: 14°C
Precip: 0%		 High: 26°C
Low: 13°C
Precip: 80%		 High: 24°C
Low: 18°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/17 06:01
DTN Midday Grain Comments 07/17 10:48
DTN Closing Grain Comments 07/17 13:52
DTN Cattle Prices/Trends 07/17 12:20
DTN Early Word Livestock Comments 07/17 06:18
DTN Midday Livestock Comments 07/17 11:34
DTN Closing Livestock Comment 07/16 15:18
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN