Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.721800 0.719850 0.721750 0.001750 Oct 0.722900 0.721450 0.722550 0.001400 Nov 0.723800 0.722400 0.722400 0.000350 Dec 0.724700 0.723000 0.724650 0.001700   @C - CORN - CBOT   High Low Last Chg Sep 466'0 461'4 465'0 1'6 Dec 491'0 486'2 489'6 1'6 Mar 506'6 502'0 505'4 1'4 May 514'4 510'0 513'4 1'4 Jul 517'2 513'2 516'4 1'4 Sep 497'6 495'0 497'2 0'2 Dec 502'6 500'6 502'2 -0'2 Mar 513'6 512'0 513'4 0'0 May 518'6 518'4 518'4 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1210'6 1198'2 1210'2 9'4 Nov 1227'4 1214'0 1226'6 10'0 Jan 1241'6 1228'6 1241'2 9'6 Mar 1247'4 1235'4 1247'0 8'6 May 1253'2 1241'4 1252'6 8'2 Jul 1257'6 1246'2 1257'2 8'0 Aug 1241'6 1230'6 1241'4 8'0 Sep 1205'2 1198'2 1205'2 6'2 Nov 1197'6 1188'0 1197'6 6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3149 3128 3148 18 Oct 3166 3145 3165 19 Dec 3208 3186 3207 19 Jan 3228 3205 3227 17 Mar 3250 3227 3249 14 May 3272 3248 3269 10 Jul 3295 3284 3295 9   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 226.750 224.100 224.975 0.350 Oct 221.275 218.000 219.150 0.150 Dec 221.075 218.200 219.550 0.800 Feb 221.475 219.000 220.050 0.900 Apr 221.825 219.550 220.425 0.800 Jun 214.725 212.675 213.475 0.775 Aug 210.600 208.800 209.450 0.675   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.800 80.000 80.725 -1.000 Dec 72.675 70.300 70.825 -1.600 Feb 75.925 73.400 73.950 -1.775 Apr 81.100 78.850 79.350 -1.625 May 84.600 83.250 83.650 -1.325 Jun 93.675 91.700 92.200 -1.325 Jul 94.975 93.150 93.650 -1.250   @W - WHEAT - CBOT   High Low Last Chg Sep 669'6 660'2 665'6 1'2 Dec 686'6 677'2 682'6 1'4 Mar 704'0 694'6 700'2 1'2 May 711'6 702'4 708'6 1'4 Jul 711'6 705'4 708'6 0'4 Sep 718'2 712'0 717'4 2'0 Dec 729'4 724'4 729'4 2'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.7625 6.7000 6.7500 -0.0125 Dec 7.0400 6.9775 7.0275 -0.0100 Mar 7.2200 7.1750 7.2150 -0.0050

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  465'0 @C6U  2026 Crop  489'6 @C6Z  2027 Crop  502'2 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1226'4 @S6X  2026 Crop  1226'4 @S6X  2027 Crop  1197'6 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  665'6 @W6U  2027 Crop  708'6 @W7N  2028 Crop  716'0 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  665'6 @W6U  2027 Crop  708'6 @W7N  2028 Crop  716'0 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  665'6 @W6U  2027 Crop  708'6 @W7N  2028 Crop  716'0 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.7500 @MW6U  2027 Crop  7.3950s @MW7U
	Price as of 08/19/26 05:20AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 19oC Feels Like: 19oC Humid: 71% Dew Pt: 13oC Barom: 29.65 Wind Dir: SW Cond: N/A Wind Spd: 6 km/h Sunrise: 6:35 Sunset: 8:23 As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 14°C Precip: 78% High: 24°C Low: 11°C Precip: 0% High: 26°C Low: 11°C Precip: 20% High: 23°C Low: 15°C Precip: 64% High: 21°C Low: 13°C Precip: 57%
	View complete Local Weather

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs