Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.737950 0.736300 0.737000 0.000250 Apr 0.738750 0.737350 0.737950 0.000300 May 0.739950 0.739000 0.739350 0.000600 Jun 0.740800 0.739150 0.739900 0.000250   @C - CORN - CBOT   High Low Last Chg Mar 436'4 0'2 May 457'4 451'4 456'6 4'4 Jul 468'6 462'6 468'0 4'6 Sep 471'0 465'2 470'2 4'4 Dec 484'4 479'2 484'0 4'2 Mar 494'2 489'4 493'6 3'4 May 499'0 494'6 498'4 2'4 Jul 501'0 496'6 500'4 2'2 Sep 480'0 479'2 480'0 2'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1185'4 0'0 May 1217'6 1203'4 1215'6 14'0 Jul 1231'0 1216'4 1229'4 14'4 Aug 1215'0 1201'6 1213'6 13'4 Sep 1173'2 1161'6 1171'6 10'6 Nov 1163'4 1154'0 1162'2 8'6 Jan 1172'2 1163'2 1171'0 8'2 Mar 1166'2 1159'2 1166'2 7'2 May 1168'0 1160'6 1168'0 7'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3117 3116 3117 - 1 May 3146 3120 3141 - 4 Jul 3176 3145 3166 - 5 Aug 3147 3124 3146 - 9 Sep 3130 3103 3120 - 12 Oct 3110 3083 3099 - 11 Dec 3143 3115 3128 - 14   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 233.050 231.025 232.425 2.225 Jun 230.675 228.100 230.200 2.775 Aug 228.725 226.450 228.300 2.775 Oct 227.475 225.275 227.075 2.775 Dec 227.875 225.775 227.350 2.675 Feb 227.900 226.325 227.425 2.650 Apr 227.075 225.450 226.525 2.550   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.625 95.475 96.225 1.250 May 101.850 101.000 101.275 0.975 Jun 111.375 110.325 110.550 0.750 Jul 113.325 112.425 112.775 0.825 Aug 112.150 111.400 111.875 1.025 Oct 94.400 93.825 94.200 0.900 Dec 85.275 84.850 85.050 0.675   @W - WHEAT - CBOT   High Low Last Chg Mar 586'6 0'0 May 602'0 589'2 601'0 10'0 Jul 613'2 600'6 612'4 9'2 Sep 626'2 614'4 625'6 8'6 Dec 643'0 631'6 642'4 8'4 Mar 656'2 645'0 655'4 7'6 May 661'2 651'0 659'2 5'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 6.3750 -0.1225 May 6.3825 6.3050 6.3775 0.0275 Jul 6.5175 6.4625 6.5175 0.0325

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  456'6 @C6K  2026 Crop  484'0 @C6Z  2027 Crop  484'2 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1215'6 @S6K  2026 Crop  1162'2 @S6X  2027 Crop  1112'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  601'0 @W6K  2026 Crop  612'4 @W6N  2027 Crop  645'0 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  601'0 @W6K  2026 Crop  612'4 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  601'0 @W6K  2026 Crop  612'4 @W6N  2027 Crop  645'0 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.3775 @MW6K  2026 Crop  6.6700 @MW6U
	Price as of 03/11/26 05:02AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 5oC Feels Like: 1oC Humid: 81% Dew Pt: 2oC Barom: 29.49 Wind Dir: ESE Cond: N/A Wind Spd: 19 km/h Sunrise: 7:44 Sunset: 7:27 As reported at HPSTS Exeter, ON at 5:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 13°C Low: 0°C Precip: 80% High: 0°C Low: -3°C Precip: 75% High: 4°C Low: -3°C Precip: 80% High: -2°C Low: -5°C Precip: 58% High: 5°C Low: -4°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs