Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.714500 0.711950 0.714050 -0.001350
Sep 0.715450 0.712600 0.714950 -0.001050
Oct 0.716200 0.713800 0.715600 -0.001400
Nov 0.718550 0.718550 0.716750 -0.001350
 
@C - CORN - CBOT
  High Low Last Chg
Sep 447'0 438'0 440'4 -5'0
Dec 470'0 461'0 463'6 -4'4
Mar 485'6 477'0 479'6 -4'6
May 494'4 486'0 488'4 -4'6
Jul 499'2 491'0 493'2 -5'0
Sep 483'0 478'0 479'0 -3'6
Dec 489'0 483'6 485'2 -2'6
Mar 499'4 497'4 497'4 -2'4
May 504'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1181'0 1166'6 1170'6 -5'2
Sep 1179'2 1164'0 1171'2 -1'4
Nov 1196'0 1180'4 1188'2 -1'2
Jan 1210'2 1194'6 1201'6 -2'2
Mar 1215'0 1199'4 1205'2 -3'4
May 1221'0 1205'4 1210'4 -4'0
Jul 1225'2 1210'0 1214'6 -4'4
Aug 1208'0 1194'6 1198'2 -4'4
Sep 1172'0 1160'2 1160'4 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3164 3094 3110 - 19
Sep 3199 3123 3145 - 26
Oct 3206 3140 3162 - 17
Dec 3250 3188 3209 - 16
Jan 3276 3214 3232 - 20
Mar 3299 3239 3253 - 25
May 3321 3264 3274 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.675 231.200 231.575 0.525
Oct 228.550 226.925 227.000 - 0.200
Dec 228.000 226.550 226.725 0.225
Feb 227.575 226.275 226.550 0.500
Apr 226.950 225.775 226.150 0.500
Jun 218.950 218.100 218.250 0.200
Aug 214.100 213.450 213.475 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 99.350 98.325 98.775 0.425
Oct 85.175 83.125 84.700 1.500
Dec 76.100 74.025 75.475 1.150
Feb 79.200 77.325 78.600 0.725
Apr 83.625 81.975 83.150 0.550
May 87.025 85.825 86.450 0.400
Jun 95.300 93.925 95.000 0.275
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 634'4 638'0 -24'2
Dec 682'6 653'2 656'2 -24'0
Mar 698'4 670'0 673'0 -23'2
May 705'0 678'2 681'2 -22'2
Jul 700'6 675'2 677'6 -21'2
Sep 702'6 680'4 683'6 -20'6
Dec 715'2 691'4 695'2 -20'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.1075 6.8500 6.8700 -0.2175
Dec 7.3500 7.0975 7.1175 -0.2100
Mar 7.5000 7.2675 7.2850 -0.2100

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  440'6s @C6U Chart
 2026 Crop  464'0s @C6Z Chart
 2027 Crop  485'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1187'4s @S6X Chart
 2026 Crop  1187'4s @S6X Chart
 2027 Crop  1154'2s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  639'2s @W6U Chart
 2027 Crop  679'2s @W7N Chart
 2028 Crop  684'4s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  639'2s @W6U Chart
 2027 Crop  679'2s @W7N Chart
 2028 Crop  684'4s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  639'2s @W6U Chart
 2027 Crop  679'2s @W7N Chart
 2028 Crop  684'4s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.8975s @MW6U Chart
 2027 Crop  7.3150s @MW7U Chart

Price as of 07/31/26 03:01PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 30oC Feels Like: 30oC
Humid: 47% Dew Pt: 18oC
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:15 Sunset: 8:49
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 29°C
Low: 15°C
Precip: 0%		 High: 26°C
Low: 19°C
Precip: 70%		 High: 23°C
Low: 17°C
Precip: 80%		 High: 24°C
Low: 16°C
Precip: 73%		 High: 26°C
Low: 15°C
Precip: 40%
View complete Local Weather

DTN Ag Headline News
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/31 05:48
DTN Midday Grain Comments 07/31 10:48
DTN Closing Grain Comments 07/31 13:46
DTN Cattle Prices/Trends 07/31 12:05
DTN Early Word Livestock Comments 07/31 06:18
DTN Midday Livestock Comments 07/31 11:46
DTN Closing Livestock Comment 07/30 15:58
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN