Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.765850 0.765050 0.765100 -0.000350
Mar 0.765950 0.765000 0.765200 -0.000250
Apr 0.765650 0.765300 0.762700
May 0.765550 0.765300
Jun 0.765950 0.765150 0.765700 0.000200
Sep 0.765750 0.765400 0.765500
Dec 0.766580 0.766580 0.765000
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
Mar 412'2 405'2 411'2 8'2
May 416'2 411'0 416'0 7'6
Jul 419'0 414'0 418'0 7'2
Sep 410'0 406'2 410'0 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
Aug 962'6 950'4 958'0 5'2
Sep 961'0 950'2 957'0 5'0
Nov 964'0 953'4 960'0 4'2
Jan 967'0 957'2 964'0 4'0
Mar 957'0 947'2 953'6 3'4
May 955'0 946'6 953'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3020 2996 3006
May 3067 3042 3053
Jul 3112 3088 3097
Aug 3127 3106 3115 - 1
Sep 3137 3118 3124 - 1
Oct 3139 3121 3129 - 3
Dec 3167 3147 3156 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350
Aug 116.825 115.850 116.750 0.200
Oct 118.975 118.175 118.900 0.200
Dec 121.825 121.050 121.800 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
May 80.725 80.275 80.400 -0.025
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
Jul 573'2 566'2 570'6 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 561'4 548'6 558'0 9'6
May 570'0 558'0 566'2 9'2
Jul 576'0 565'6 573'4 8'4

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2019 Crop  389'2s @C0H Chart
 2020 Crop  402'6s @C0Z Chart
 2021 Crop  410'2s @C1Z Chart

SOYBEANS
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2019 Crop  929'6s @S0H Chart
 2020 Crop  960'4s @S0X Chart
 2021 Crop  941'6s @S1X Chart

SOFT RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2019 Crop  570'4s @W0H Chart
 2020 Crop  570'4s @W0N Chart
 2021 Crop  570'0s @W1N Chart

SOFT WHITE WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2019 Crop  570'4s @W0H Chart
 2020 Crop  570'4s @W0N Chart
 2021 Crop  570'0s @W1N Chart

HARD RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2019 Crop  570'4s @W0H Chart
 2020 Crop  570'4s @W0N Chart
 2021 Crop  570'0s @W1N Chart

HARD RED SPRING WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2019 Crop  560'0s @MW0H Chart
 2020 Crop  583'0s @MW0U Chart

Price as of 01/20/20 03:45AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -15oC
Humid: 80% Dew Pt: -10oC
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:54 Sunset: 5:25
As reported at SARNIA, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: -3°C
Low: -8°C
Precip: 50%
High: -1°C
Low: -10°C
Precip: 0%
High: 1°C
Low: -7°C
Precip: 0%
High: 2°C
Low: -4°C
Precip: 0%
High: 4°C
Low: -2°C
Precip: 44%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN