Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.706300 0.704650 0.705450 0.000750
Aug 0.707700 0.705150 0.706900 0.001100
Sep 0.708650 0.705950 0.707750 0.001100
Oct 0.707700
 
@C - CORN - CBOT
  High Low Last Chg
Jul 443'6 434'4 435'4 -7'0
Sep 444'6 434'6 435'6 -8'0
Dec 465'6 456'0 457'2 -7'0
Mar 480'4 471'4 472'4 -6'4
May 488'4 480'0 481'0 -6'2
Jul 493'2 485'4 486'2 -5'6
Sep 480'6 474'6 475'2 -4'4
Dec 486'4 481'4 482'0 -4'0
Mar 496'6 493'2 493'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1207'6 1194'0 1202'2 5'4
Aug 1204'2 1191'4 1196'6 3'0
Sep 1193'6 1183'6 1187'6 0'6
Nov 1204'0 1193'2 1195'6 -2'0
Jan 1216'4 1206'4 1209'0 -1'6
Mar 1218'6 1208'6 1210'6 -2'2
May 1222'6 1212'6 1214'2 -2'6
Jul 1227'0 1217'0 1219'2 -2'2
Aug 1211'4 1202'4 1204'0 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3166 3128 3128 - 56
Aug 3162 3102 3131 - 31
Sep 3140 3080 3106 - 39
Oct 3126 3058 3086 - 45
Dec 3154 3089 3119 - 46
Jan 3165 3103 3133 - 44
Mar 3179 3122 3150 - 42
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 238.350 234.375 236.825 - 1.600
Oct 234.200 230.125 232.850 - 1.175
Dec 234.200 230.225 232.800 - 1.200
Feb 235.100 231.175 233.500 - 1.400
Apr 235.650 231.850 234.025 - 1.575
Jun 229.100 225.725 227.725 - 1.625
Aug 226.000 222.550 224.600 - 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.550 93.550 94.275 0.825
Aug 99.100 97.025 98.950 2.025
Oct 84.650 82.025 84.575 2.925
Dec 75.850 73.850 75.750 2.175
Feb 79.225 77.475 79.175 1.850
Apr 83.950 82.400 83.900 1.600
May 87.525 86.725 87.525 1.075
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 613'6 606'6 607'2 -2'0
Sep 627'0 610'4 611'0 -7'4
Dec 641'6 626'2 626'6 -7'0
Mar 654'2 639'4 640'0 -7'0
May 661'4 647'2 647'6 -7'0
Jul 665'2 651'4 651'6 -7'0
Sep 674'6 661'2 661'6 -7'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 5.9075 0.1150
Sep 6.4050 6.2800 6.2975 -0.0325
Dec 6.6675 6.5125 6.5250 -0.0275

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  435'6 @C6U Chart
 2026 Crop  457'2 @C6Z Chart
 2027 Crop  482'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1196'6 @S6Q Chart
 2026 Crop  1195'6 @S6X Chart
 2027 Crop  1163'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  611'0 @W6U Chart
 2026 Crop  611'0 @W6U Chart
 2027 Crop  651'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  611'0 @W6U Chart
 2026 Crop  611'0 @W6U Chart
 2027 Crop  651'6 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  611'0 @W6U Chart
 2026 Crop  611'0 @W6U Chart
 2027 Crop  651'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.2975 @MW6U Chart
 2026 Crop  6.2975 @MW6U Chart

Price as of 07/08/26 11:58AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 55% Dew Pt: 17oC
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:53 Sunset: 9:08
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 29°C
Low: 19°C
Precip: 0%		 High: 28°C
Low: 19°C
Precip: 58%		 High: 26°C
Low: 18°C
Precip: 64%		 High: 27°C
Low: 16°C
Precip: 0%		 High: 28°C
Low: 15°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Prices/Trends 07/08 11:40
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/07 15:22
DTN Chart Technical Points 07/07 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN