Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.717900 0.716400 0.716400 -0.001400 Sep 0.718800 0.717200 0.718250 -0.000400 Oct 0.719850 0.718800 0.719350 Nov   @C - CORN - CBOT   High Low Last Chg Sep 442'2 438'4 441'0 2'0 Dec 465'4 461'0 463'6 1'6 Mar 481'0 477'0 479'4 1'6 May 490'0 486'0 489'0 2'2 Jul 495'2 491'2 493'6 1'6 Sep 485'2 481'2 484'0 2'2 Dec 491'6 488'0 490'4 2'0 Mar 502'2 502'2 502'2 2'4 May 507'6 507'6 507'6 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1160'0 0'0 Sep 1167'4 1158'0 1165'6 6'6 Nov 1185'0 1175'0 1183'6 7'4 Jan 1200'0 1190'0 1198'6 7'4 Mar 1206'4 1197'2 1205'4 7'2 May 1214'0 1205'0 1213'6 7'6 Jul 1219'6 1211'4 1219'0 7'2 Aug 1205'0 1199'2 1204'6 6'4 Sep 1171'4 1171'4 1171'4 6'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3083 Sep 3110 3085 3103 14 Oct 3117 3090 3111 18 Dec 3160 3131 3153 19 Jan 3185 3159 3180 17 Mar 3216 3192 3211 14 May 3243 3220 3240 13   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 232.650 229.500 231.475 0.475 Oct 226.900 222.750 225.150 0.350 Dec 226.075 221.600 224.150 - 0.225 Feb 226.225 221.975 224.450 - 0.075 Apr 226.425 222.425 224.850 0.175 Jun 218.800 215.200 217.375 0.275 Aug 214.150 210.750 212.850 0.375   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.600 95.100 95.400 Oct 82.300 81.325 82.125 0.500 Dec 73.700 72.875 73.450 0.350 Feb 77.200 76.600 77.000 0.150 Apr 82.175 81.600 82.000 0.075 May 86.025 85.425 85.625 -0.275 Jun 94.400 93.975 94.200 -0.100   @W - WHEAT - CBOT   High Low Last Chg Sep 656'4 640'2 649'2 9'4 Dec 674'4 658'6 667'2 9'0 Mar 690'2 675'4 684'0 9'2 May 696'2 683'4 690'4 8'0 Jul 695'4 684'4 689'2 6'0 Sep 701'2 693'0 698'0 6'6 Dec 713'2 706'0 711'0 6'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.9125 6.7800 6.8625 0.0675 Dec 7.1400 7.0000 7.0900 0.0675 Mar 7.3150 7.2425 7.3050 0.1175

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  441'0 @C6U  2026 Crop  463'6 @C6Z  2027 Crop  490'4 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1183'6 @S6X  2026 Crop  1183'6 @S6X  2027 Crop  1164'6 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  649'4 @W6U  2027 Crop  689'2 @W7N  2028 Crop  697'6 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  649'4 @W6U  2027 Crop  689'2 @W7N  2028 Crop  697'6 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  649'4 @W6U  2027 Crop  689'2 @W7N  2028 Crop  697'6 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.8625 @MW6U  2027 Crop  7.1675 @MW7U
	Price as of 08/10/26 05:12AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 20oC Feels Like: 20oC Humid: 73% Dew Pt: 16oC Barom: 29.72 Wind Dir: SSW Cond: N/A Wind Spd: 4 km/h Sunrise: 6:25 Sunset: 8:36 As reported at HPSTS Exeter, ON at 5:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 26°C Low: 18°C Precip: 40% High: 26°C Low: 15°C Precip: 20% High: 24°C Low: 15°C Precip: 44% High: 24°C Low: 15°C Precip: 45% High: 23°C Low: 13°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs