Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.778550 0.775550 0.776750 -0.000300
Aug 0.777650 0.775600 0.775850 -0.001250
Sep 0.778650 0.775150 0.776450 -0.000650
Oct 0.776950 0.776500
Dec 0.777850 0.775850 0.777200 -0.000100
Mar 0.779200 0.776500 0.777700
Jun 0.779650 0.776900 0.774300
 
@C - CORN - CBOT
  High Low Last Chg
Jul 780'0 755'4 773'0 13'4
Sep 672'2 662'6 667'6 -2'0
Dec 662'4 651'6 656'6 -2'4
Mar 668'2 657'4 660'2 -4'6
May 669'0 659'4 664'4 -2'6
Jul 666'0 656'0 660'4 -3'0
Sep 623'6 616'6 622'0 0'2
Dec 607'6 600'0 606'6 3'0
Mar 614'2 607'2 612'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1684'2 1653'0 1680'0 16'2
Aug 1571'0 1546'6 1569'6 13'2
Sep 1493'0 1468'0 1491'6 11'2
Nov 1476'6 1449'6 1474'2 11'6
Jan 1480'2 1454'2 1477'6 11'2
Mar 1470'0 1445'6 1468'4 11'0
May 1465'4 1443'6 1465'4 10'4
Jul 1461'6 1440'0 1460'2 9'2
Aug 1432'2 1432'2 1432'2 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4645 4544 4640 89
Aug 4274 4200 4267 70
Sep 4122 4061 4099 41
Oct 4043 3987 4024 41
Dec 4063 4002 4040 38
Jan 4044 3990 4021 33
Mar 3994 3933 3964 26
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 137.050 136.100 136.900 0.600
Aug 133.375 132.250 132.400 - 0.325
Oct 139.875 138.900 139.125 - 0.275
Dec 145.500 144.600 144.775 - 0.475
Feb 150.125 149.125 149.325 - 0.625
Apr 153.325 152.425 152.625 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 109.850 108.875 109.400 - 0.525
Aug 104.550 103.000 103.975 0.150
Oct 91.000 89.425 90.775 0.575
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 940'0 914'6 918'6 -2'4
Sep 956'0 929'6 936'4 0'4
Dec 968'4 943'4 950'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1049'4 1021'2 1022'2 -12'4
Sep 1057'0 1030'4 1037'0 -3'6
Dec 1066'4 1041'4 1046'4 -1'6

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  666'0 @C2U Chart
 2022 Crop  654'6 @C2Z Chart
 2023 Crop  605'4 @C3Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  1570'2 @S2Q Chart
 2022 Crop  1474'2 @S2X Chart
 2023 Crop  1359'6 @S3X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  918'6 @W2N Chart
 2022 Crop  934'6 @W2U Chart
 2023 Crop  941'2 @W3N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  918'6 @W2N Chart
 2022 Crop  934'6 @W2U Chart
 2023 Crop  941'2 @W3N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  918'6 @W2N Chart
 2022 Crop  934'6 @W2U Chart
 2023 Crop  941'2 @W3N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 21 Crop  1022'2 @MW2N Chart
 22 Crop  1036'2 @MW2U Chart

Price as of 06/29/22 11:47AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 74% Dew Pt: 15oC
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:47 Sunset: 9:10
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°C
Low: 14°C
Precip: 37%
High: 31°C
Low: 14°C
Precip: 0%
High: 27°C
Low: 19°C
Precip: 64%
High: 26°C
Low: 14°C
Precip: 22%
High: 26°C
Low: 12°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/29 05:55
DTN Midday Grain Comments 06/29 11:09
DTN Closing Grain Comments 06/28 13:53
DTN Cattle Prices/Trends 06/29 11:45
DTN Early Word Livestock Comments 06/29 06:08
DTN Midday Livestock Comments 06/29 11:39
DTN Closing Livestock Comment 06/28 16:11
DTN Chart Technical Points 06/28 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN