Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.707950 0.706200 0.706350 0.000650 Aug 0.709400 0.706750 0.707350 0.000600 Sep 0.710350 0.707600 0.708250 0.000650 Oct 0.709800 0.000700   @C - CORN - CBOT   High Low Last Chg Jul 438'2 428'0 438'0 10'2 Sep 440'0 426'6 438'4 8'0 Dec 462'0 447'4 460'2 9'0 Mar 477'0 463'0 475'0 8'4 May 485'2 472'0 482'6 7'4 Jul 490'0 477'4 487'6 6'6 Sep 478'2 469'2 476'0 3'6 Dec 485'0 475'6 482'0 3'6 Mar 495'4 487'6 493'4 3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1197'4 1184'4 1197'4 16'6 Aug 1197'2 1170'0 1190'4 14'0 Sep 1188'2 1162'2 1179'6 11'2 Nov 1199'0 1172'6 1189'4 9'2 Jan 1212'2 1187'0 1203'6 9'0 Mar 1215'0 1192'0 1206'4 7'2 May 1220'4 1198'2 1211'4 6'4 Jul 1226'2 1204'4 1217'0 6'2 Aug 1211'0 1192'6 1202'2 4'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3258 3242 3258 36 Aug 3243 3153 3197 30 Sep 3212 3123 3163 28 Oct 3196 3099 3143 31 Dec 3232 3132 3179 33 Jan 3247 3149 3197 36 Mar 3261 3168 3216 38   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 236.075 232.925 235.000 - 0.050 Oct 232.150 229.000 230.325 - 1.050 Dec 232.200 229.075 230.000 - 1.275 Feb 232.975 230.000 230.950 - 1.250 Apr 233.450 230.675 231.475 - 1.150 Jun 226.950 224.475 225.000 - 1.075 Aug 223.325 221.500 222.150 - 1.075   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.950 94.325 94.950 0.450 Aug 99.375 98.100 98.900 0.850 Oct 86.225 84.850 85.000 -0.575 Dec 77.125 76.100 76.175 -0.475 Feb 80.550 79.675 79.675 -0.400 Apr 85.225 84.450 84.525 -0.375 May 88.550 88.550 88.550 -0.425   @W - WHEAT - CBOT   High Low Last Chg Jul 634'6 630'0 630'0 20'6 Sep 649'2 614'0 639'2 20'4 Dec 662'0 628'4 653'6 20'4 Mar 672'6 641'0 665'2 19'6 May 678'4 648'2 671'4 19'2 Jul 680'2 652'6 674'2 18'2 Sep 688'4 662'6 683'4 17'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.9075 Sep 6.5675 6.3625 6.5325 0.1350 Dec 6.7825 6.5850 6.7525 0.1400

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  439'4s @C6U  2026 Crop  461'0s @C6Z  2027 Crop  482'6s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1190'6s @S6X  2026 Crop  1190'6s @S6X  2027 Crop  1161'2s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  640'2s @W6U  2026 Crop  640'2s @W6U  2027 Crop  675'2s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  640'2s @W6U  2026 Crop  640'2s @W6U  2027 Crop  675'2s @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  640'2s @W6U  2026 Crop  640'2s @W6U  2027 Crop  675'2s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.5250s @MW6U  2026 Crop  6.5250s @MW6U
	Price as of 07/11/26 11:55AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 27oC Feels Like: 27oC Humid: 41% Dew Pt: 13oC Barom: 29.85 Wind Dir: ENE Cond: N/A Wind Spd: 19 km/h Sunrise: 5:56 Sunset: 9:06 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Saturday Sunday Monday Tuesday Wednesday High: 28°C Low: 18°C Precip: 0% High: 28°C Low: 16°C Precip: 0% High: 30°C Low: 16°C Precip: 0% High: 32°C Low: 20°C Precip: 0% High: 28°C Low: 21°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs