Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.728250 0.726550 0.727000 -0.001650
Jun 0.730050 0.727200 0.727850 -0.001800
Jul 0.729950 0.728150 0.730300 -0.001700
Aug 0.730380 0.730380 0.735000 -0.001700
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 455'0 455'2 -11'6
Sep 480'0 462'2 463'0 -11'2
Dec 496'6 480'2 481'2 -10'2
Mar 510'0 494'4 495'6 -9'2
May 517'0 502'0 503'0 -8'6
Jul 520'2 505'6 506'4 -8'2
Sep 500'2 489'4 489'4 -7'2
Dec 505'4 493'4 494'0 -7'2
Mar 513'6 504'6 505'4 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1172'2 1177'2 -15'4
Aug 1199'0 1172'6 1176'6 -13'2
Sep 1183'6 1159'2 1162'6 -12'4
Nov 1191'6 1167'0 1171'0 -12'6
Jan 1203'2 1179'0 1183'2 -12'2
Mar 1200'4 1178'0 1182'2 -11'0
May 1202'2 1180'6 1185'0 -10'4
Jul 1207'0 1186'4 1190'4 -9'6
Aug 1176'2 1172'4 1175'6 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3425 3287 3341 18
Aug 3341 3224 3265 6
Sep 3284 3175 3212 - 4
Oct 3252 3156 3185 - 5
Dec 3288 3190 3221 - 7
Jan 3287 3195 3228 - 6
Mar 3264 3182 3216 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.125 251.350 253.950 1.825
Aug 248.375 245.525 248.025 1.775
Oct 240.500 237.375 239.950 1.800
Dec 239.775 236.725 239.175 1.900
Feb 239.450 236.475 238.900 1.975
Apr 238.500 235.475 238.025 2.050
Jun 231.725 229.300 231.450 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 99.875 98.475 98.750 -0.775
Jul 104.875 103.025 103.350 - 1.200
Aug 105.975 103.525 104.125 - 1.325
Oct 92.125 90.325 91.050 -0.775
Dec 84.500 82.950 83.375 -0.700
Feb 87.175 85.625 86.050 -0.725
Apr 91.000 89.675 89.850 -0.750
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 631'4 635'4 -22'2
Sep 677'0 645'6 649'6 -22'0
Dec 696'2 665'2 669'2 -21'2
Mar 711'4 681'4 684'6 -20'6
May 716'0 688'2 691'6 -19'4
Jul 710'0 685'6 689'4 -17'0
Sep 713'0 691'6 695'2 -15'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 7.0500 6.8000 6.8575 -0.1725
Sep 7.2450 7.0025 7.0625 -0.1725
Dec 7.4150 7.1925 7.2500 -0.1675

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  455'6s @C6N Chart
 2026 Crop  481'0s @C6Z Chart
 2027 Crop  494'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1177'0s @S6N Chart
 2026 Crop  1170'6s @S6X Chart
 2027 Crop  1131'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  635'6s @W6N Chart
 2026 Crop  635'6s @W6N Chart
 2027 Crop  691'0s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  635'6s @W6N Chart
 2026 Crop  635'6s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  635'6s @W6N Chart
 2026 Crop  635'6s @W6N Chart
 2027 Crop  691'0s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.8525s @MW6N Chart
 2026 Crop  7.0575s @MW6U Chart

Price as of 05/15/26 03:40PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 31% Dew Pt: 1oC
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:01 Sunset: 8:43
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 19°C
Low: 3°C
Precip: 0%		 High: 22°C
Low: 10°C
Precip: 80%		 High: 24°C
Low: 10°C
Precip: 41%		 High: 29°C
Low: 17°C
Precip: 54%		 High: 28°C
Low: 19°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Prices/Trends 05/15 13:20
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN