Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.728200 0.726200 0.726600 -0.001200
Jul 0.728300 0.726650 0.726900 -0.001300
Aug 0.728350 0.727250 0.727850 -0.000950
Sep 0.729700 0.727700 0.728150 -0.001150
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 455'2 455'4 -3'0
Sep 463'0 460'0 460'4 -3'0
Dec 475'6 472'4 473'0 -3'0
Mar 486'0 483'2 483'4 -2'6
May 493'2 490'4 490'6 -2'6
Jul 498'6 496'4 496'4 -2'6
Sep 481'0 480'0 481'0 -1'2
Dec 483'0 481'2 481'4 -1'6
Mar 492'4 492'4 492'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1189'0 1181'0 1185'4 -4'0
Aug 1177'4 1170'0 1173'4 -4'6
Sep 1156'4 1148'6 1151'6 -5'6
Nov 1160'0 1151'2 1154'6 -5'4
Jan 1170'4 1162'4 1165'4 -5'4
Mar 1169'6 1162'6 1166'0 -4'2
May 1173'2 1166'4 1169'2 -4'6
Jul 1177'6 1172'4 1175'0 -4'6
Aug 1166'6 1166'6 1166'6 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3694 3653 3669 - 14
Aug 3574 3539 3553 - 22
Sep 3525 3490 3501 - 26
Oct 3520 3484 3496 - 28
Dec 3569 3530 3539 - 33
Jan 3566 3538 3547 - 29
Mar 3551 3526 3531 - 31
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.850 182.500 184.750 1.175
Aug 179.675 176.850 179.400 1.175
Oct 181.875 179.600 181.525 0.650
Dec 185.525 183.475 185.000 0.500
Feb 188.500 186.500 187.950 0.450
Apr 190.125 188.275 189.700 0.375
Jun 184.500 182.825 184.225 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 91.875 91.625 91.775 -0.275
Jul 94.575 92.475 92.625 -0.925
Aug 90.675 88.225 88.325 -1.350
Oct 77.500 75.325 75.350 -1.325
Dec 71.950 70.300 70.400 -0.900
Feb 76.200 74.800 74.875 -0.800
Apr 81.175 79.975 80.125 -0.725
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'6 611'0 614'6 -5'2
Sep 636'4 629'0 632'6 -5'0
Dec 658'2 652'2 656'0 -4'6
Mar 675'4 670'0 673'6 -3'6
May 684'0 678'4 681'2 -5'0
Jul 681'0 676'4 680'2 -3'2
Sep 686'4 681'4 685'4 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 667'0 662'0 665'0 -2'0
Sep 675'6 671'6 674'6 -2'0
Dec 695'6 690'4 693'2 -2'2

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  455'4 @C4N Chart
 2024 Crop  473'0 @C4Z Chart
 2025 Crop  481'4 @C5Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  1185'4 @S4N Chart
 2024 Crop  1154'6 @S4X Chart
 2025 Crop  1135'0 @S5X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  614'6 @W4N Chart
 2024 Crop  614'6 @W4N Chart
 2025 Crop  680'2 @W5N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  614'6 @W4N Chart
 2024 Crop  614'6 @W4N Chart
 2025 Crop  680'2 @W5N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  614'6 @W4N Chart
 2024 Crop  614'6 @W4N Chart
 2025 Crop  680'2 @W5N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 23 Crop  665'0 @MW4N Chart
 24 Crop  674'6 @MW4U Chart

Price as of 06/14/24 08:14AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 81% Dew Pt: 13oC
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:44 Sunset: 9:07
As reported at HPSTS Exeter, ON at 8:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 8°C
Precip: 0%
High: 27°C
Low: 13°C
Precip: 45%
High: 33°C
Low: 19°C
Precip: 47%
High: 34°C
Low: 22°C
Precip: 40%
View complete Local Weather

DTN Ag Headline News
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
Iowa Farmer Awaiting Sentence is Fined
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/13 10:55
DTN Closing Grain Comments 06/13 13:51
DTN Cattle Close/Trends 06/13 15:40
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/13 11:42
DTN Closing Livestock Comment 06/13 15:30
DTN Chart Technical Points 06/13 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN