Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.781450 0.778000 0.779800 0.000400
Jul 0.780100 0.778100 0.780050 0.000650
Aug 0.779900 0.778050
Sep 0.781000 0.778000 0.779700 0.000400
Oct 0.779250
Dec 0.780850 0.777900 0.778550 -0.000700
Mar 0.779800 0.778150 0.776900
 
@C - CORN - CBOT
  High Low Last Chg
Jul 802'2 796'2 798'6 -2'0
Sep 772'6 766'0 768'0 -4'6
Dec 760'4 753'0 754'6 -6'0
Mar 763'4 756'2 758'4 -5'4
May 762'4 755'6 757'6 -6'0
Jul 753'0 749'4 751'0 -5'6
Sep 685'4 680'6 680'6 -5'2
Dec 656'0 650'4 651'0 -5'2
Mar 667'6 658'0 662'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1686'6 1672'2 1680'2 2'2
Aug 1630'2 1618'0 1625'0 0'6
Sep 1566'0 1554'0 1560'6 -1'0
Nov 1528'0 1515'0 1522'6 -2'6
Jan 1529'2 1517'4 1525'0 -2'4
Mar 1514'2 1503'4 1510'4 -2'4
May 1511'0 1502'4 1503'2 -6'4
Jul 1507'6 1499'6 1504'4 -2'4
Aug 1482'4 1477'2 1478'4 18'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4147 4096 4134 16
Aug 4108 4060 4096 11
Sep 4060 4010 4043 - 1
Oct 4011 3964 3988 - 14
Dec 4024 3980 4010 - 8
Jan 4017 3977 4000 - 10
Mar 3979 3944 3959 - 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 133.925 132.825 132.850 - 0.175
Aug 134.400 133.250 133.250 - 0.425
Oct 140.275 139.200 139.325 - 0.325
Dec 146.400 145.150 145.250 - 0.650
Feb 151.850 150.600 150.700 - 0.650
Apr 155.600 154.375 154.550 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 105.450 102.600 105.075 1.325
Jul 107.975 104.275 107.750 2.950
Aug 107.600 104.450 107.300 2.450
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1280'0 1234'0 1248'4 -29'0
Sep 1280'4 1237'2 1250'6 -28'0
Dec 1279'2 1237'6 1250'2 -28'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1394'6 1358'6 1367'0 -26'4
Sep 1391'0 1355'4 1362'6 -26'6
Dec 1383'4 1350'4 1361'0 -23'2

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  799'0 @C2N Chart
 2022 Crop  754'6 @C2Z Chart
 2023 Crop  651'0 @C3Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  1680'4 @S2N Chart
 2022 Crop  1522'6 @S2X Chart
 2023 Crop  1398'2 @S3X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  1249'6 @W2N Chart
 2022 Crop  1250'6 @W2U Chart
 2023 Crop  1136'0 @W3N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  1249'6 @W2N Chart
 2022 Crop  1250'6 @W2U Chart
 2023 Crop  1136'0 @W3N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  1249'6 @W2N Chart
 2022 Crop  1250'6 @W2U Chart
 2023 Crop  1136'0 @W3N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 21 Crop  1367'0 @MW2N Chart
 22 Crop  1362'6 @MW2U Chart

Price as of 05/18/22 05:30AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 84% Dew Pt: 2oC
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:59 Sunset: 8:45
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 17°C
Low: 4°C
Precip: 80%
High: 23°C
Low: 9°C
Precip: 79%
High: 31°C
Low: 15°C
Precip: 39%
High: 23°C
Low: 16°C
Precip: 70%
High: 15°C
Low: 9°C
Precip: 70%
View complete Local Weather

DTN Ag Headline News
HHW Tour Estimates 39.5 BPA on Day 1
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN