Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.720050
0.718200
0.718850
0.000150
May
0.720700
0.719750
0.720700
0.000950
Jun
0.722050
0.720050
0.721500
0.000850
Jul
0.722750
0.721100
0.732200
@C - CORN - CBOT
High
Low
Last
Chg
May
455'0
448'2
448'4
-5'4
Jul
465'6
459'4
459'4
-5'6
Sep
469'6
463'4
463'6
-5'2
Dec
483'4
477'2
477'4
-5'4
Mar
495'0
489'2
489'6
-4'6
May
501'6
496'6
497'0
-4'4
Jul
505'4
500'6
501'2
-3'4
Sep
487'6
485'2
486'0
-1'2
Dec
493'6
490'4
492'0
-0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1170'4
1155'2
1157'6
-9'0
Jul
1186'6
1171'6
1174'2
-9'0
Aug
1181'2
1167'2
1170'2
-8'0
Sep
1159'6
1147'0
1149'6
-7'6
Nov
1159'6
1146'4
1150'0
-7'0
Jan
1169'4
1156'4
1159'6
-7'2
Mar
1164'0
1151'6
1155'0
-7'0
May
1165'6
1154'0
1158'2
-6'0
Jul
1171'2
1159'6
1164'0
-6'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3174
3114
3117
- 49
Jul
3158
3107
3111
- 38
Aug
3128
3089
3094
- 25
Sep
3095
3062
3065
- 21
Oct
3066
3036
3037
- 18
Dec
3103
3069
3070
- 20
Jan
3105
3074
3076
- 18
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
249.000
247.750
248.000
0.175
Jun
247.600
245.375
245.550
- 1.225
Aug
243.150
241.150
242.125
- 0.500
Oct
238.125
236.350
237.425
- 0.500
Dec
237.425
235.600
236.375
- 0.825
Feb
237.225
235.500
236.175
- 0.900
Apr
236.800
235.050
235.725
- 0.875
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
90.825
90.200
90.775
0.300
May
98.750
98.000
98.500
-0.375
Jun
107.750
106.650
107.075
- 0.650
Jul
110.025
109.225
109.900
- 0.150
Aug
109.550
108.825
109.450
Oct
93.525
92.750
93.475
0.325
Dec
85.075
84.350
85.025
0.350
@W - WHEAT - CBOT
High
Low
Last
Chg
May
600'4
588'0
598'0
2'6
Jul
611'4
599'2
608'2
1'6
Sep
624'4
612'6
621'0
1'2
Dec
642'0
630'6
638'6
1'2
Mar
656'2
645'4
653'4
1'4
May
662'2
651'6
660'6
2'4
Jul
658'2
648'6
658'0
6'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.4875
6.3800
6.4200
-0.0250
Jul
6.6300
6.5300
6.5650
-0.0225
Sep
6.7850
6.6425
6.7175
-0.0275
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
448'4
@C6K
2026 Crop
477'4
@C6Z
2027 Crop
491'6
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1157'6
@S6K
2026 Crop
1150'0
@S6X
2027 Crop
1116'0
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
598'0
@W6K
2026 Crop
608'2
@W6N
2027 Crop
658'0
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
598'0
@W6K
2026 Crop
608'2
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
598'0
@W6K
2026 Crop
608'2
@W6N
2027 Crop
658'0
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.4200
@MW6K
2026 Crop
6.7175
@MW6U
Price as of 04/07/26 01:29PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
-3
o
C
Feels Like:
-8
o
C
Humid:
54
%
Dew Pt:
-11
o
C
Barom:
30.36
Wind Dir:
N
Cond:
N/A
Wind Spd:
17 km/h
Sunrise:
6:56
Sunset:
7:59
As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
-2
°C
Low:
-6
°C
Precip:
0
%
High:
8
°C
Low:
-6
°C
Precip:
0
%
High:
14
°C
Low:
4
°C
Precip:
80
%
High:
7
°C
Low:
2
°C
Precip:
80
%
High:
10
°C
Low:
0
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Prices/Trends 04/07 11:35
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.