Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.714250 0.714000 0.714000 0.001400
Dec 0.715200 0.713550 0.715100 0.001600
Jan 0.716400 0.716150 0.716150 0.001400
Feb 0.717330 0.717330
 
@C - CORN - CBOT
  High Low Last Chg
Dec 466'0 463'4 465'4 2'2
Mar 480'0 477'4 479'2 2'0
May 487'6 485'6 487'2 2'0
Jul 494'4 492'2 493'4 1'4
Sep 490'6 489'0 489'6 1'0
Dec 503'4 502'0 502'4 0'6
Mar 517'4 516'2 516'2 0'6
May 523'6 523'4 523'4 0'6
Jul 527'4 526'4 526'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1246'6 1242'6 1244'6 -0'4
Jan 1259'4 1255'4 1257'6 -0'4
Mar 1267'4 1263'6 1265'6 -0'4
May 1275'6 1272'2 1274'0 -0'4
Jul 1282'0 1278'6 1280'6 0'0
Aug 1267'0 1264'4 1265'6 0'0
Sep 1237'0 1234'4 1235'6 0'0
Nov 1230'0 1227'2 1228'4 -0'2
Jan 1240'0 1240'0 1240'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3483 3470 3477 - 6
Jan 3465 3453 3457 - 2
Mar 3451 3441 3445 2
May 3465 3455 3458 3
Jul 3497 3487 3491 4
Aug 3475 3466 3470 5
Sep 3438 3438 3438 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 231.300 229.125 230.200 0.975
Dec 232.450 229.500 231.050 0.950
Feb 235.225 232.200 233.825 0.725
Apr 236.550 233.475 235.225 0.875
Jun 230.675 227.525 229.425 1.050
Aug 226.675 223.475 225.425 1.075
Oct 224.775 221.675 223.500 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.825 65.700 65.750 -1.425
Feb 69.000 67.875 67.950 -1.250
Apr 73.800 72.625 72.725 -1.150
May 79.700 78.575 78.900 -1.050
Jun 88.625 87.300 87.375 -1.250
Jul 91.150 89.875 90.025 -1.250
Aug 91.425 90.250 90.375 -1.200
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 631'0 627'0 629'6 1'4
Mar 645'4 642'0 644'2 1'4
May 653'2 649'2 651'4 1'2
Jul 658'0 654'4 656'2 1'0
Sep 666'0 663'4 664'2 0'2
Dec 678'2 677'2 678'2 0'6
Mar 688'0 688'0 688'0 0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.5400 6.5075 6.5100 -0.0050
Mar 6.7500 6.6950 6.7000
May 6.8925 6.8225 6.8225 -0.0075

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  465'4 @C6Z Chart
 2027 Crop  502'4 @C7Z Chart
 2028 Crop  503'0 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1244'6 @S6X Chart
 2027 Crop  1228'4 @S7X Chart
 2028 Crop  1199'4 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  629'6 @W6Z Chart
 2027 Crop  656'2 @W7N Chart
 2028 Crop  673'2 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  629'6 @W6Z Chart
 2027 Crop  656'2 @W7N Chart
 2028 Crop  673'2 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  629'6 @W6Z Chart
 2027 Crop  656'2 @W7N Chart
 2028 Crop  673'2 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.5100 @MW6Z Chart
 2027 Crop  7.0300 @MW7U Chart

Price as of 10/22/26 02:14AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 6oC
Humid: 64% Dew Pt: -1oC
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:48 Sunset: 6:31
As reported at HPSTS Exeter, ON at 2:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 18°C
Low: 6°C
Precip: 0%		 High: 16°C
Low: 4°C
Precip: 0%		 High: 16°C
Low: 2°C
Precip: 0%		 High: 18°C
Low: 4°C
Precip: 0%		 High: 17°C
Low: 7°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN