Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.711000 0.710200 0.710200 -0.001500
Nov 0.711850 0.711850 0.711850 -0.001500
Dec 0.714050 0.711650 0.711900 -0.001500
Jan 0.716850 -0.001500
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 527'4 528'6 -7'6
Mar 550'4 542'2 543'0 -7'4
May 557'2 549'4 550'4 -7'0
Jul 559'2 552'2 553'0 -6'2
Sep 528'0 523'0 524'0 -4'2
Dec 531'2 526'6 527'6 -3'2
Mar 542'4 539'2 540'0 -3'0
May 548'4 546'0 546'6 -3'2
Jul 551'2 549'2 549'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1311'0 1317'4 -7'4
Jan 1342'4 1326'6 1333'0 -7'4
Mar 1350'2 1336'2 1341'4 -6'2
May 1356'2 1343'4 1349'0 -5'2
Jul 1359'6 1348'2 1353'4 -4'6
Aug 1341'2 1330'4 1335'6 -4'0
Sep 1298'0 1290'0 1295'4 -2'4
Nov 1283'0 1275'0 1280'6 -0'6
Jan 1291'0 1284'6 1290'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3724 3660 3700 14
Dec 3734 3677 3702 - 1
Jan 3732 3679 3701 - 8
Mar 3722 3673 3691 - 13
May 3721 3674 3687 - 18
Jul 3727 3683 3693 - 20
Aug 3678 3642 3656 - 16
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.075 218.450 220.825 2.150
Dec 222.550 219.000 222.175 2.900
Feb 223.750 220.000 223.325 3.100
Apr 224.800 221.275 224.400 3.000
Jun 219.500 215.975 219.075 2.975
Aug 216.100 212.750 215.775 2.850
Oct 214.600 211.925 214.300 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.925 79.125 79.875 0.600
Dec 71.025 69.950 70.375 -0.675
Feb 72.500 71.750 72.025 -0.525
Apr 77.575 76.925 77.200 -0.350
May 81.575 81.575 81.575 -0.400
Jun 90.500 89.875 90.075 -0.325
Jul 92.150 91.625 91.875 -0.275
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 717'6 702'0 707'2 -8'6
Mar 733'6 718'0 722'6 -9'0
May 741'2 726'0 730'4 -9'2
Jul 741'0 727'0 732'0 -7'0
Sep 745'4 732'4 737'2 -6'4
Dec 755'0 743'2 747'2 -6'4
Mar 758'6 750'0 755'2 -6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.3650 7.2300 7.2725 -0.0750
Mar 7.5700 7.4525 7.4825 -0.0775
May 7.7175 7.5750 7.6000 -0.0750

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  529'0s @C6Z Chart
 2026 Crop  529'0s @C6Z Chart
 2027 Crop  528'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1318'0s @S6X Chart
 2027 Crop  1281'4s @S7X Chart
 2028 Crop  1243'4s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  708'4s @W6Z Chart
 2027 Crop  733'0s @W7N Chart
 2028 Crop  732'6s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  708'4s @W6Z Chart
 2027 Crop  733'0s @W7N Chart
 2028 Crop  732'6s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  708'4s @W6Z Chart
 2027 Crop  733'0s @W7N Chart
 2028 Crop  732'6s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.2875s @MW6Z Chart
 2027 Crop  7.5725s @MW7U Chart

Price as of 09/23/26 04:41PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 39% Dew Pt: 4oC
Barom: 30.23 Wind Dir: ESE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:14 Sunset: 7:21
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 19°C
Low: 8°C
Precip: 0%		 High: 20°C
Low: 8°C
Precip: 0%		 High: 19°C
Low: 6°C
Precip: 0%		 High: 21°C
Low: 8°C
Precip: 0%		 High: 21°C
Low: 8°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:48
DTN Closing Grain Comments 09/23 13:41
DTN Cattle Close/Trends 09/23 16:20
DTN Early Word Livestock Comments 09/23 06:02
DTN Midday Livestock Comments 09/23 11:35
DTN Closing Livestock Comment 09/23 15:48
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN