Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.718000 0.716700 0.717450 0.000200
Sep 0.718900 0.717450 0.718450 0.000350
Oct 0.719950 0.718800 0.719350 0.000150
Nov 0.721000 0.721000
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 448'0 448'2 -8'6
Dec 481'0 471'6 472'0 -8'6
Mar 496'4 488'0 488'0 -8'4
May 504'4 496'4 496'6 -7'6
Jul 508'2 500'4 500'4 -8'2
Sep 491'0 485'6 486'4 -5'4
Dec 497'6 492'4 492'6 -5'2
Mar 508'4 504'0 504'0 -5'0
May 513'6 512'0 512'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1167'0 2'2
Sep 1170'4 1161'4 1166'2 1'0
Nov 1188'0 1178'6 1184'0 0'6
Jan 1203'2 1194'4 1199'2 0'2
Mar 1211'4 1203'0 1207'2 -0'2
May 1218'6 1210'4 1213'6 -1'4
Jul 1223'0 1215'6 1219'0 -1'0
Aug 1208'4 1201'6 1204'4 -1'0
Sep 1175'6 1172'0 1172'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250
Sep 3124 3085 3108 23
Oct 3140 3103 3124 20
Dec 3185 3147 3166 15
Jan 3205 3171 3187 12
Mar 3230 3201 3210 6
May 3251 3227 3232 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 226.225 226.650 - 3.925
Oct 223.500 219.875 220.075 - 3.725
Dec 222.450 218.750 219.200 - 3.600
Feb 222.550 219.225 219.750 - 3.400
Apr 223.275 219.950 220.475 - 3.150
Jun 216.175 212.900 213.375 - 3.025
Aug 211.300 208.850 209.150 - 2.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.600 95.350 95.450 -0.225
Oct 83.175 81.675 81.975 -1.575
Dec 74.325 73.000 73.025 -1.675
Feb 77.650 76.400 76.425 -1.525
Apr 82.725 81.750 81.775 -1.375
May 86.550 85.750 85.750 -1.200
Jun 95.225 94.275 94.275 -1.225
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 645'4 650'6 -2'0
Dec 681'2 661'6 666'4 -3'2
Mar 696'6 678'4 683'4 -2'4
May 703'0 685'4 691'2 -1'6
Jul 701'4 685'6 692'0 -0'6
Sep 708'2 693'6 702'0 1'2
Dec 719'6 707'0 713'2 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.8425 6.6425 6.7075 -0.0225
Dec 7.0975 6.9200 6.9675 -0.0125
Mar 7.2800 7.1000 7.1925 0.0300

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  448'2 @C6U Chart
 2026 Crop  472'0 @C6Z Chart
 2027 Crop  492'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1184'0 @S6X Chart
 2026 Crop  1184'0 @S6X Chart
 2027 Crop  1167'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  650'6 @W6U Chart
 2027 Crop  692'0 @W7N Chart
 2028 Crop  704'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  650'6 @W6U Chart
 2027 Crop  692'0 @W7N Chart
 2028 Crop  704'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  650'6 @W6U Chart
 2027 Crop  692'0 @W7N Chart
 2028 Crop  704'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.7200 @MW6U Chart
 2027 Crop  7.2150 @MW7U Chart

Price as of 08/13/26 11:27AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 70% Dew Pt: 18oC
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:29 Sunset: 8:32
As reported at HPSTS Exeter, ON at 11:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday

Friday

Saturday

Sunday

Monday
High: 26°C
Low: 16°C
Precip: 0%
High: 27°C
Low: 15°C
Precip: 0%
High: 26°C
Low: 14°C
Precip: 37%
High: 25°C
Low: 17°C
Precip: 79%
High: 23°C
Low: 15°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 11:22
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN