Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.737400 0.735450 0.736550 -0.000100
Apr 0.738250 0.736600 0.736600 -0.000950
May 0.739350 0.738000 0.739000 0.000350
Jun 0.740300 0.738250 0.739400 -0.000100
 
@C - CORN - CBOT
  High Low Last Chg
Mar 434'6 434'6 434'6 -2'6
May 451'0 445'4 450'0 -3'6
Jul 462'4 457'0 461'2 -4'2
Sep 464'6 459'6 463'4 -4'6
Dec 478'0 473'2 477'2 -4'4
Mar 488'4 483'4 488'0 -3'6
May 493'6 490'2 493'0 -4'2
Jul 496'0 492'6 495'2 -4'0
Sep 473'2 471'6 472'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1180'0 1174'6 1175'4 -5'0
May 1196'2 1177'6 1192'6 -3'4
Jul 1209'0 1190'6 1205'4 -3'4
Aug 1196'0 1178'6 1193'0 -2'6
Sep 1154'2 1140'0 1152'6 -2'6
Nov 1146'6 1133'2 1145'4 -2'6
Jan 1156'0 1143'0 1154'6 -2'6
Mar 1152'2 1140'4 1150'0 -4'2
May 1153'2 1141'4 1151'0 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3100
May 3154 3125 3154 19
Jul 3179 3150 3178 15
Aug 3159 3134 3158 11
Sep 3137 3112 3133 10
Oct 3113 3092 3112 13
Dec 3146 3124 3143 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
Oct 225.225 221.700 224.375 - 3.750
Dec 225.775 222.225 224.875 - 3.675
Feb 226.000 222.475 225.225 - 3.700
Apr 225.300 221.800 224.550 - 3.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.500 94.100 94.825 -0.800
May 100.700 99.200 100.425 - 0.475
Jun 110.400 108.350 109.800 - 0.675
Jul 112.625 110.650 111.925 - 0.725
Aug 111.625 109.800 110.925 - 0.725
Oct 94.200 92.925 93.350 -0.825
Dec 85.000 84.225 84.325 -0.725
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 609'6 0'0
May 600'0 585'4 595'6 -7'4
Jul 610'0 596'0 606'2 -6'6
Sep 619'2 609'4 618'6 -6'4
Dec 637'2 625'0 635'6 -5'4
Mar 649'2 637'0 649'2 -4'2
May 652'2 641'6 651'4 -6'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.4200 6.3200 6.3350 -0.1250
Jul 6.5600 6.4200 6.4675 -0.1200

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  450'0 @C6K Chart
 2026 Crop  477'2 @C6Z Chart
 2027 Crop  476'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1192'6 @S6K Chart
 2026 Crop  1145'4 @S6X Chart
 2027 Crop  1101'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  595'6 @W6K Chart
 2026 Crop  606'2 @W6N Chart
 2027 Crop  645'2 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  595'6 @W6K Chart
 2026 Crop  606'2 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  595'6 @W6K Chart
 2026 Crop  606'2 @W6N Chart
 2027 Crop  645'2 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.3350 @MW6K Chart
 2026 Crop  6.6150 @MW6U Chart

Price as of 03/10/26 05:14AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 65% Dew Pt: 4oC
Barom: 29.64 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:46 Sunset: 7:26
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 12°C
Low: 8°C
Precip: 80%		 High: 12°C
Low: 0°C
Precip: 80%		 High: 1°C
Low: -4°C
Precip: 60%		 High: 4°C
Low: -3°C
Precip: 80%		 High: -1°C
Low: -6°C
Precip: 71%
View complete Local Weather

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN