Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.723600 0.722500 0.723400 0.000550 Oct 0.724750 0.724450 0.724750 0.000700 Nov 0.725700 0.724750 0.725700 0.000700 Dec 0.726650 0.725600 0.726450 0.000550   @C - CORN - CBOT   High Low Last Chg Sep 518'0 518'0 518'0 -0'6 Dec 542'6 539'6 540'6 -2'6 Mar 557'4 555'0 555'4 -2'6 May 564'4 562'0 562'2 -3'0 Jul 567'0 564'6 565'0 -2'4 Sep 537'6 535'4 536'2 -1'0 Dec 538'4 536'4 538'0 -0'2 Mar 548'2 547'4 547'4 -0'6 May 554'2 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1295'4 0'0 Nov 1316'0 1305'0 1313'2 3'0 Jan 1330'4 1318'2 1328'2 3'2 Mar 1336'2 1324'0 1334'0 3'4 May 1341'0 1330'4 1338'6 3'2 Jul 1342'6 1332'4 1340'0 2'4 Aug 1322'2 1313'0 1320'4 3'0 Sep 1277'0 1272'0 1277'0 3'4 Nov 1262'2 1254'4 1261'0 2'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3409 3395 3409 17 Oct 3448 3423 3444 15 Dec 3517 3491 3512 16 Jan 3543 3518 3538 16 Mar 3560 3535 3554 16 May 3570 3547 3567 17 Jul 3585 3561 3585 21   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 213.450 209.575 210.350 - 1.900 Dec 214.775 211.425 212.100 - 1.350 Feb 216.250 213.375 214.050 - 0.925 Apr 217.775 215.325 215.950 - 0.650 Jun 212.525 210.250 210.850 - 0.750 Aug 209.775 207.325 207.825 - 1.300 Oct 209.150 206.075 206.550 - 2.100   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.900 83.450 83.800 0.125 Dec 75.100 73.950 74.300 0.325 Feb 77.200 76.400 76.850 0.600 Apr 82.775 82.125 82.625 0.600 May 87.100 86.800 87.000 0.650 Jun 96.075 95.525 96.000 0.525 Jul 97.500 96.950 97.450 0.375   @W - WHEAT - CBOT   High Low Last Chg Sep 755'6 0'0 Dec 776'0 769'6 771'4 -2'4 Mar 792'4 786'6 788'0 -2'6 May 801'0 795'2 796'2 -2'4 Jul 794'0 788'6 789'6 -2'2 Sep 795'0 790'2 791'6 -1'2 Dec 800'6 796'0 797'4 -1'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.6350 7.5200 7.6350 0.0425 Dec 7.8100 7.7650 7.7700 -0.0500 Mar 8.0000 7.9550 7.9775 -0.0175

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  540'6 @C6Z  2026 Crop  540'6 @C6Z  2027 Crop  538'0 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1313'2 @S6X  2026 Crop  1313'2 @S6X  2027 Crop  1261'0 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  771'4 @W6Z  2027 Crop  789'6 @W7N  2028 Crop  770'2 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  771'4 @W6Z  2027 Crop  789'6 @W7N  2028 Crop  770'2 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  771'4 @W6Z  2027 Crop  789'6 @W7N  2028 Crop  770'2 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  7.7700 @MW6Z  2027 Crop  7.7275 @MW7U
	Price as of 09/02/26 11:38PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 19oC Feels Like: 19oC Humid: 100% Dew Pt: 19oC Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 4 km/h Sunrise: 6:52 Sunset: 7:57 As reported at HPSTS Exeter, ON at 11:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Thursday Friday Saturday Sunday Monday High: 26°C Low: 18°C Precip: 56% High: 24°C Low: 17°C Precip: 44% High: 24°C Low: 13°C Precip: 0% High: 24°C Low: 12°C Precip: 0% High: 24°C Low: 13°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/02 05:53
	DTN Midday Grain Comments 09/02 11:01
	DTN Closing Grain Comments 09/02 13:58
	DTN Cattle Close/Trends 09/02 16:00
	DTN Early Word Livestock Comments 09/02 06:09
	DTN Midday Livestock Comments 09/02 11:23
	DTN Closing Livestock Comment 09/02 15:33
	DTN Chart Technical Points 09/02 16:30
	US Direct Feeder Pigs