Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.731150 0.728450 0.728450 -0.001950 Aug 0.732550 0.729650 0.730350 -0.001950 Sep 0.733700 0.730550 0.731350 -0.001950 Oct 0.741900 -0.001900   @C - CORN - CBOT   High Low Last Chg Jul 435'0 428'2 429'0 -4'6 Sep 431'6 425'2 426'2 -3'4 Dec 447'0 441'0 442'0 -2'6 Mar 462'0 456'4 457'4 -2'4 May 471'2 466'2 467'2 -2'2 Jul 477'4 472'6 473'2 -2'0 Sep 468'2 462'2 463'4 -3'0 Dec 475'4 468'2 469'4 -3'4 Mar 487'4 480'4 481'4 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1080'4 1067'0 1067'2 -6'6 Aug 1082'4 1070'0 1071'4 -5'2 Sep 1067'4 1052'6 1053'4 -7'2 Nov 1074'2 1059'4 1060'4 -7'4 Jan 1087'0 1073'6 1075'0 -6'4 Mar 1096'2 1084'6 1085'0 -5'2 May 1104'6 1094'2 1094'4 -4'2 Jul 1113'4 1103'0 1103'0 -4'2 Aug 1106'4 1097'4 1097'4 -4'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 2859 2827 2845 - 8 Aug 2902 2870 2887 - 9 Sep 2935 2903 2918 - 7 Oct 2953 2919 2937 - 6 Dec 3000 2964 2983 - 2 Jan 3025 2992 3010 - 2 Mar 3063 3036 3054 - 1   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 225.700 222.300 223.225 - 1.275 Aug 213.875 209.375 209.725 - 1.850 Oct 211.400 207.125 207.375 - 1.875 Dec 211.950 208.075 208.200 - 1.575 Feb 211.625 208.075 208.200 - 1.550 Apr 210.625 207.275 207.400 - 1.550 Jun 203.150 200.250 200.325 - 1.425   @HE - LEAN HOGS - CME   High Low Last Chg Jul 113.025 111.700 112.775 0.600 Aug 112.950 111.300 112.350 0.450 Oct 96.500 94.650 95.775 0.875 Dec 86.975 85.400 86.375 0.575 Feb 87.900 86.450 87.425 0.350 Apr 89.600 88.350 89.125 0.075 May 91.950 91.375 91.950 0.250   @W - WHEAT - CBOT   High Low Last Chg Jul 578'2 565'4 567'2 -6'4 Sep 594'0 582'0 582'6 -7'0 Dec 616'2 604'0 605'4 -6'2 Mar 635'0 623'0 624'2 -5'4 May 645'2 633'4 634'6 -5'4 Jul 650'2 638'6 640'4 -4'4 Sep 661'0 645'4 651'6 -5'0   @MW - HARD RED SPRING WHEAT-MGE - MGE   High Low Last Chg Jul 648'0 637'6 638'4 -7'4 Sep 665'4 655'2 656'6 -4'6 Dec 683'0 672'4 675'2 -3'2

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  428'6s @C5N  2025 Crop  441'2s @C5Z  2026 Crop  468'2s @C6Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  1060'6s @S5X  2025 Crop  1060'6s @S5X  2026 Crop  1079'0s @S6X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  567'6s @W5N  2025 Crop  567'6s @W5N  2026 Crop  641'4s @W6N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  567'6s @W5N  2025 Crop  567'6s @W5N  2026 Crop  641'4s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  567'6s @W5N  2025 Crop  567'6s @W5N  2026 Crop  641'4s @W6N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  638'6s @MW5N  2025 Crop  656'6s @MW5U
	Price as of 06/21/25 03:54PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 25oC Feels Like: 25oC Humid: 75% Dew Pt: 20oC Barom: 29.72 Wind Dir: SE Cond: N/A Wind Spd: 13 km/h Sunrise: 5:45 Sunset: 9:10 As reported at HPSTS Exeter, ON at 4:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Saturday Sunday Monday Tuesday Wednesday High: 27°C Low: 18°C Precip: 0% High: 33°C Low: 23°C Precip: 20% High: 33°C Low: 22°C Precip: 0% High: 30°C Low: 22°C Precip: 35% High: 26°C Low: 19°C Precip: 60%
	View complete Local Weather

	DTN Ag Headline News
	Methane Study Tests Angus Breed
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends
	Ag Seeks Involvement in MAHA Process

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN Cattle Close/Trends 06/20 15:40
	DTN Early Word Livestock Comments 06/20 06:19
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs