Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.732300 0.730050 0.731700 0.000650
Apr 0.732300 0.731700 0.732100 0.000650
May 0.732550 0.000650
Jun 0.735050 0.732900 0.734350 0.000700
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'6 424'0 428'0 1'6
May 440'2 435'2 440'0 3'4
Jul 448'6 443'4 448'4 3'6
Sep 450'0 445'6 449'6 3'2
Dec 465'0 460'4 464'6 3'0
Mar 476'6 472'6 476'2 2'2
May 483'0 479'4 482'6 2'2
Jul 486'2 483'0 485'6 2'2
Sep 468'4 466'6 468'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1148'2 1121'4 1138'2 -3'4
May 1163'0 1136'4 1153'6 -2'6
Jul 1175'0 1149'4 1166'2 -2'0
Aug 1164'0 1141'2 1156'2 -1'4
Sep 1125'6 1107'6 1119'4 -2'4
Nov 1120'0 1104'2 1115'0 -3'2
Jan 1130'0 1115'6 1125'2 -3'0
Mar 1130'2 1117'0 1126'6 -1'6
May 1133'2 1121'6 1131'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3125 3046 3099 50
May 3164 3088 3142 49
Jul 3202 3128 3183 50
Aug 3193 3130 3173 42
Sep 3178 3119 3157 36
Oct 3156 3101 3138 32
Dec 3179 3128 3163 29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.750 246.100 246.300 - 0.925
Apr 243.675 241.275 241.725 - 1.425
Jun 239.150 236.650 237.300 - 1.350
Aug 236.450 233.925 234.675 - 1.125
Oct 235.300 232.775 233.300 - 1.375
Dec 235.450 232.975 233.425 - 1.375
Feb 235.200 233.025 233.250 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.275 93.300 93.625 0.225
May 98.425 97.800 98.325 0.525
Jun 108.125 107.050 107.825 0.650
Jul 109.975 108.850 109.875 0.875
Aug 108.925 107.875 108.800 0.875
Oct 91.175 90.375 91.025 0.700
Dec 82.050 81.250 81.975 0.700
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 575'2 558'0 575'0 14'0
May 582'0 564'4 581'6 13'4
Jul 589'0 572'0 588'6 13'0
Sep 599'6 583'0 599'4 12'4
Dec 616'2 600'0 615'4 12'0
Mar 630'2 614'4 629'4 11'6
May 637'0 623'4 635'6 11'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.9100 5.7900 5.8700 0.0475
May 6.0300 5.9050 5.9975 0.0550
Jul 6.1550 6.0250 6.1250 0.0575

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  427'4s @C6H Chart
 2026 Crop  464'4s @C6Z Chart
 2027 Crop  473'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1137'4s @S6H Chart
 2026 Crop  1115'0s @S6X Chart
 2027 Crop  1098'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  573'4s @W6H Chart
 2026 Crop  587'4s @W6N Chart
 2027 Crop  631'6s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  573'4s @W6H Chart
 2026 Crop  587'4s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  573'4s @W6H Chart
 2026 Crop  587'4s @W6N Chart
 2027 Crop  631'6s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.8725s @MW6H Chart
 2026 Crop  6.3050s @MW6U Chart

Price as of 02/21/26 02:56PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -3oC
Humid: 73% Dew Pt: -3oC
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:14 Sunset: 6:04
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 1°C
Low: -1°C
Precip: 80%		 High: -1°C
Low: -3°C
Precip: 80%		 High: -3°C
Low: -9°C
Precip: 66%		 High: -5°C
Low: -13°C
Precip: 80%		 High: 1°C
Low: -4°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/20 05:52
DTN Midday Grain Comments 02/20 10:43
DTN Closing Grain Comments 02/20 13:50
DTN Cattle Close/Trends 02/19 16:10
DTN Early Word Livestock Comments 02/20 06:06
DTN Midday Livestock Comments 02/20 11:31
DTN Closing Livestock Comment 02/20 16:04
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN