Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.716400 0.714550 0.715850 -0.001050
Jun 0.718650 0.715550 0.717000 -0.001100
Jul 0.718800 0.717000 0.718000 -0.001100
Aug 0.720200 0.718400 0.719300 -0.001150
 
@C - CORN - CBOT
  High Low Last Chg
Jul 451'4 442'6 443'0 -5'0
Sep 427'6 420'6 421'0 -3'4
Dec 441'4 434'4 434'6 -3'2
Mar 456'2 449'4 449'4 -3'0
May 464'4 458'2 458'6 -3'0
Jul 469'0 462'6 462'6 -2'6
Sep 454'0 449'6 449'6 -3'2
Dec 459'4 453'6 453'6 -3'2
Mar 467'6 467'6 467'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1059'6 1047'2 1051'0 -1'2
Aug 1055'2 1044'0 1046'4 -1'0
Sep 1037'0 1024'6 1028'4 0'0
Nov 1043'0 1030'6 1034'6 0'2
Jan 1054'4 1042'4 1045'6 0'2
Mar 1060'4 1049'0 1052'4 0'4
May 1068'4 1057'6 1060'6 0'6
Jul 1077'0 1066'2 1068'6 0'4
Aug 1065'4 1065'4 1065'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2978 2913 2918 - 45
Aug 3012 2951 2954 - 45
Sep 3038 2981 2982 - 44
Oct 3049 2997 2999 - 38
Dec 3085 3039 3041 - 30
Jan 3105 3064 3067 - 26
Mar 3130 3094 3098 - 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 212.875 210.750 212.300 1.050
Aug 207.350 205.400 206.875 0.900
Oct 204.500 202.300 204.025 1.300
Dec 204.625 202.325 204.225 1.225
Feb 204.600 202.425 204.275 1.025
Apr 204.425 202.400 204.125 0.850
Jun 197.625 195.900 197.250 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 101.600 100.100 100.450 - 0.375
Jul 105.175 103.800 104.300 0.050
Aug 104.375 103.225 103.725 0.275
Oct 87.000 86.475 86.875 0.225
Dec 78.800 78.300 78.725
Feb 81.575 81.225 81.500 -0.050
Apr 85.025 84.775 84.800 -0.150
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 533'4 523'4 524'6 -7'6
Sep 547'2 537'6 538'4 -7'4
Dec 569'0 559'2 560'6 -7'2
Mar 588'2 578'4 580'2 -6'6
May 598'4 590'4 592'2 -5'6
Jul 605'0 598'6 600'2 -5'0
Sep 617'0 612'0 612'4 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 582'6 572'6 572'6 -6'6
Sep 595'6 586'4 587'0 -5'6
Dec 614'2 605'4 605'4 -5'4

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  443'4s @C5N Chart
 2025 Crop  435'4s @C5Z Chart
 2026 Crop  454'6s @C6Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  1050'0s @S5N Chart
 2025 Crop  1035'4s @S5X Chart
 2026 Crop  1037'6s @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  525'0s @W5N Chart
 2025 Crop  525'0s @W5N Chart
 2026 Crop  600'0s @W6N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  525'0s @W5N Chart
 2025 Crop  525'0s @W5N Chart
 2026 Crop  600'0s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  525'0s @W5N Chart
 2025 Crop  525'0s @W5N Chart
 2026 Crop  600'0s @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  573'2s @MW5N Chart
 2025 Crop  587'2s @MW5U Chart

Price as of 05/17/25 11:06AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 74% Dew Pt: 8oC
Barom: 29.24 Wind Dir: NNW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:58 Sunset: 8:45
As reported at HPSTS Exeter, ON at 11:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 13°C
Low: 11°C
Precip: 80%		 High: 13°C
Low: 7°C
Precip: 80%		 High: 13°C
Low: 6°C
Precip: 0%		 High: 18°C
Low: 3°C
Precip: 0%		 High: 14°C
Low: 8°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN