Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.704050 0.703450 0.704050
Nov 0.705000 0.704400 0.704600
Dec 0.706050 0.705350 0.705950 0.000300
Jan 0.710000 0.708350 0.710000 0.003050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 483'0 481'0 481'2 -1'4
Mar 496'6 495'0 495'0 -1'4
May 505'0 503'0 503'0 -1'0
Jul 510'2 508'6 509'0 -0'6
Sep 501'4 500'2 500'4 -0'2
Dec 512'0 511'0 511'0 -0'4
Mar 525'2 524'2 524'2 -0'6
May 531'4 531'4 531'4 -1'0
Jul 535'0 535'0 535'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'6 1281'4 1284'0 0'2
Jan 1301'6 1297'6 1299'6 -0'2
Mar 1310'4 1306'4 1309'4 1'0
May 1319'2 1315'4 1318'0 0'6
Jul 1325'2 1322'0 1323'2 0'0
Aug 1307'0 1305'6 1305'6 0'2
Sep 1268'0 -0'6
Nov 1259'2 1255'6 1258'0 0'2
Jan 1269'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3739
Dec 3637 3612 3622 - 10
Jan 3616 3595 3604 - 4
Mar 3597 3577 3586 - 1
May 3597 3581 3589
Jul 3621 3604 3611 - 1
Aug 3580 3562 3572
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.500 224.025 224.650 - 0.125
Dec 227.600 225.600 226.350 - 0.225
Feb 230.175 228.025 228.625 - 1.000
Apr 231.400 229.375 229.950 - 1.000
Jun 225.950 224.150 224.675 - 0.925
Aug 222.250 220.850 221.125 - 0.775
Oct 220.125 219.100 219.325 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.700 75.450 75.600
Dec 68.375 67.550 67.975 -0.350
Feb 70.375 69.175 69.425 -0.700
Apr 75.475 73.650 74.025 -0.925
May 80.500 78.900 78.900 -1.000
Jun 89.350 87.375 87.700 -0.900
Jul 91.575 89.700 89.975 -0.800
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 669'2 666'4 666'6 -2'4
Mar 683'0 680'6 681'0 -2'2
May 689'4 687'6 687'6 -2'0
Jul 692'2 689'6 689'6 -2'2
Sep 697'6 695'6 695'6 -2'2
Dec 707'2 706'4 706'4 -2'2
Mar 716'2 714'4 714'4 -1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.9400 6.9250 6.9250 -0.0150
Mar 7.1150 7.1100 7.1100 -0.0050
May 7.2275 7.2275 7.2275

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  481'2 @C6Z Chart
 2026 Crop  481'2 @C6Z Chart
 2027 Crop  511'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1284'0 @S6X Chart
 2027 Crop  1258'0 @S7X Chart
 2028 Crop  1220'4 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  666'4 @W6Z Chart
 2027 Crop  689'6 @W7N Chart
 2028 Crop  699'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  666'4 @W6Z Chart
 2027 Crop  689'6 @W7N Chart
 2028 Crop  699'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  666'4 @W6Z Chart
 2027 Crop  689'6 @W7N Chart
 2028 Crop  699'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9250 @MW6Z Chart
 2027 Crop  7.2450s @MW7U Chart

Price as of 10/13/26 08:25PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Close/Trends 10/13 15:40
DTN Early Word Livestock Comments 10/13 06:08
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN