Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.738000 0.736700 0.737100 -0.001450 Nov 0.738850 0.737200 0.737200 -0.001500 Dec 0.739600 0.737100 0.737850 -0.001500 Jan 0.738550 -0.001450   @C - CORN - CBOT   High Low Last Chg Dec 427'4 423'0 425'2 -3'4 Mar 445'2 440'2 442'2 -4'2 May 454'4 449'0 451'0 -4'4 Jul 459'4 454'2 456'0 -4'6 Sep 451'6 447'4 448'6 -4'0 Dec 456'0 452'6 453'4 -3'0 Mar 466'4 463'6 464'4 -3'2 May 472'6 469'6 470'0 -3'2 Jul 474'4 473'0 473'0 -3'2   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1055'2 1036'2 1037'6 -8'2 Jan 1073'6 1054'6 1055'6 -8'4 Mar 1088'6 1070'2 1071'0 -8'4 May 1102'2 1084'2 1085'0 -8'0 Jul 1111'6 1094'2 1095'0 -8'0 Aug 1109'4 1092'6 1093'0 -8'0 Sep 1094'6 1080'0 1081'0 -7'4 Nov 1095'0 1079'2 1080'0 -7'2 Jan 1099'6 1091'4 1091'6 -7'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3360 3316 3318 - 23 Dec 3358 3290 3303 - 20 Jan 3342 3278 3285 - 25 Mar 3340 3282 3284 - 23 May 3348 3293 3294 - 22 Jul 3371 3319 3320 - 19 Aug 3367 3319 3319 - 13   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 187.300 185.850 187.050 1.000 Dec 187.350 186.100 187.050 0.600 Feb 188.325 187.150 187.925 0.200 Apr 188.950 187.650 188.700 0.450 Jun 182.700 181.350 182.425 0.625 Aug 179.900 178.800 179.750 0.675 Oct 180.425 179.475 180.300 0.650   @HE - LEAN HOGS - CME   High Low Last Chg Oct 84.500 83.775 84.050 -0.150 Dec 77.025 75.775 76.300 -0.250 Feb 80.500 79.600 79.925 -0.325 Apr 84.625 83.875 84.075 -0.300 May 88.125 87.675 87.675 -0.250 Jun 95.675 95.075 95.300 -0.050 Jul 95.750 95.200 95.425 0.050   @W - WHEAT - CBOT   High Low Last Chg Dec 604'2 587'0 590'2 -13'6 Mar 627'2 610'2 613'4 -13'6 May 639'0 623'6 626'2 -13'0 Jul 645'2 630'4 632'4 -12'4 Sep 654'4 640'6 643'2 -12'0 Dec 664'4 654'4 656'6 -10'6 Mar 673'0 665'2 665'6 -10'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 646'6 633'6 638'4 -7'6 Mar 667'2 655'4 660'6 -7'2 May 678'6 667'4 672'0 -6'0

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2023 Crop  424'6s @C4Z  2024 Crop  424'6s @C4Z  2025 Crop  453'6s @C5Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  1037'6s @S4X  2025 Crop  1080'6s @S5X  2026 Crop  1082'4s @S6X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  589'6s @W4Z  2025 Crop  632'6s @W5N  2026 Crop  653'2s @W6N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  589'6s @W4Z  2025 Crop  632'6s @W5N  2026 Crop  653'2s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  589'6s @W4Z  2025 Crop  632'6s @W5N  2026 Crop  653'2s @W6N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  638'4s @MW4Z  2025 Crop  679'0s @MW5U
	Price as of 10/05/24 11:52PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 59% Dew Pt: 4oC Barom: 29.9 Wind Dir: SSE Cond: N/A Wind Spd: 19 km/h Sunrise: 7:29 Sunset: 6:57 As reported at HPSTS Exeter, ON at 12:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Sunday Monday Tuesday Wednesday Thursday High: 22°C Low: 9°C Precip: 59% High: 13°C Low: 9°C Precip: 55% High: 12°C Low: 6°C Precip: 54% High: 12°C Low: 5°C Precip: 39% High: 14°C Low: 2°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Expect 'Strong' Weekend Solar Storms
	Cash Market Moves
	Senator Questions Deere CEO on Repairs
	US Drought Monitor and Drought Policy
	Where Candidates Stand on Agriculture
	Ag Worries Over Strike, Supply Chains
	DTN Retail Fertilizer Trends
	EPA Further Restricts Chlorpyrifos Use
	Hurricane Moisture Improves Pastures

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 10/04 05:46
	DTN Midday Grain Comments 10/04 10:46
	DTN Closing Grain Comments 10/04 13:53
	DTN Cattle Close/Trends 10/04 15:50
	DTN Early Word Livestock Comments 10/04 06:10
	DTN Midday Livestock Comments 10/04 11:33
	DTN Closing Livestock Comment 10/04 15:42
	DTN Chart Technical Points 10/04 16:30
	US Direct Feeder Pigs