Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.734200 0.730650 0.732400 0.001150
Mar 0.735100 0.729750 0.733300 0.001150
Apr 0.735600 0.734100 0.735400 0.001150
May 0.736850 0.735300 0.735350 0.001200
 
@C - CORN - CBOT
  High Low Last Chg
Mar 436'0 428'6 430'6 -4'6
May 443'6 437'2 439'2 -4'2
Jul 450'2 444'0 446'0 -4'0
Sep 448'2 442'4 444'2 -3'4
Dec 462'4 457'0 458'2 -3'2
Mar 474'2 468'6 470'2 -3'2
May 480'0 474'6 476'0 -3'2
Jul 483'0 477'4 478'6 -3'6
Sep 467'6 463'2 463'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1137'6 1102'0 1114'6 3'0
May 1149'6 1115'6 1128'0 2'6
Jul 1159'2 1127'4 1139'0 2'2
Aug 1143'4 1118'2 1127'4 1'0
Sep 1105'4 1089'0 1097'2 -0'6
Nov 1100'6 1089'6 1095'2 -4'4
Jan 1109'4 1099'4 1104'6 -4'6
Mar 1109'6 1099'6 1104'4 -5'0
May 1113'4 1103'6 1108'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3094 2996 3034 4
May 3132 3036 3080 10
Jul 3172 3081 3123 10
Aug 3173 3092 3129 6
Sep 3162 3092 3122 - 1
Oct 3144 3078 3107 - 7
Dec 3165 3100 3132 - 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.825 236.900 238.000 2.500
Apr 241.000 236.475 237.650 1.650
Jun 237.100 233.000 234.250 1.650
Aug 235.000 231.200 232.525 1.700
Oct 234.600 230.975 232.200 1.575
Dec 234.875 231.400 232.600 1.600
Feb 234.525 231.175 232.300 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.075 87.300 87.375 0.075
Apr 99.750 97.875 97.975 -0.425
May 102.500 101.250 101.275 - 0.225
Jun 111.850 110.525 110.700 0.050
Jul 112.425 111.425 111.850 0.375
Aug 110.750 109.900 110.275 0.250
Oct 92.350 91.825 92.150 0.200
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 527'4 530'6 -5'4
May 548'0 537'0 539'4 -5'0
Jul 558'4 547'4 550'0 -5'4
Sep 570'6 560'0 562'0 -5'4
Dec 589'0 578'2 580'0 -5'6
Mar 604'0 594'2 595'6 -5'6
May 611'6 602'6 602'6 -5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7475 5.6775 5.6975 -0.0150
May 5.8750 5.8075 5.8200 -0.0175
Jul 6.0075 5.9500 5.9600 -0.0175

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  430'2s @C6H Chart
 2026 Crop  457'6s @C6Z Chart
 2027 Crop  469'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1115'2s @S6H Chart
 2026 Crop  1094'0s @S6X Chart
 2027 Crop  1080'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  529'6s @W6H Chart
 2026 Crop  549'2s @W6N Chart
 2027 Crop  602'6s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  529'6s @W6H Chart
 2026 Crop  549'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  529'6s @W6H Chart
 2026 Crop  549'2s @W6N Chart
 2027 Crop  602'6s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.7000s @MW6H Chart
 2026 Crop  6.1325s @MW6U Chart

Price as of 02/06/26 02:46PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -7oC
Humid: 80% Dew Pt: -6oC
Barom: 29.43 Wind Dir: NW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:35 Sunset: 5:44
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: -2°C
Low: -13°C
Precip: 80%		 High: -12°C
Low: -17°C
Precip: 80%		 High: -11°C
Low: -18°C
Precip: 32%		 High: -7°C
Low: -17°C
Precip: 39%		 High: -1°C
Low: -8°C
Precip: 64%
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Prices/Trends 02/06 13:20
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/05 15:50
DTN Chart Technical Points 02/05 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN