Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.716450 0.715500 0.715550 -0.001500
Dec 0.717450 0.716250 0.717250 -0.000700
Jan 0.718500 0.717850 0.719050
Feb 0.719230 0.719230
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'6 447'0 449'4 1'6
Mar 463'2 460'4 463'0 2'0
May 471'2 468'4 471'2 2'2
Jul 477'6 475'2 477'6 2'0
Sep 474'4 472'2 474'2 1'4
Dec 489'2 487'0 489'0 1'4
Mar 502'6 500'6 502'6 1'4
May 510'2 510'2 510'2 1'2
Jul 513'6 513'0 513'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'4 1218'6 1225'2 3'0
Jan 1237'6 1230'6 1234'6 0'4
Mar 1247'2 1240'4 1244'2 0'4
May 1256'6 1250'2 1253'6 0'2
Jul 1264'0 1257'2 1261'4 1'2
Aug 1249'0 1242'6 1246'2 0'6
Sep 1218'2 1216'0 1216'2 1'6
Nov 1213'0 1207'6 1211'0 2'0
Jan 1223'2 1220'6 1223'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3259 3238 3254 8
Jan 3263 3246 3261 9
Mar 3279 3266 3278 8
May 3317 3304 3315 7
Jul 3363 3350 3360 7
Aug 3355 3344 3354 7
Sep 3336 3327 3336 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
Apr 231.525 226.200 226.400 - 5.450
Jun 226.325 221.225 221.325 - 5.150
Aug 222.500 217.450 217.625 - 5.050
Oct 219.950 215.250 215.400 - 4.950
Dec 220.025 215.250 215.400 - 5.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.050 58.600 59.000 -0.950
Feb 64.850 63.475 63.775 -0.975
Apr 71.000 69.425 69.525 -1.125
May 77.575 76.150 76.150 -0.800
Jun 86.450 85.200 85.325 -0.775
Jul 89.100 88.300 88.550 -0.400
Aug 89.850 89.000 89.500 -0.125
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'6 601'0 602'4 -1'0
Mar 618'4 614'6 616'2 -0'6
May 625'0 621'2 622'4 -1'2
Jul 630'4 627'0 627'6 -2'0
Sep 641'0 638'0 638'6 -1'6
Dec 657'6 654'6 654'6 -1'6
Mar 669'0 668'0 668'0 -2'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2650 6.2325 6.2425 0.0050
Mar 6.4475 6.4100 6.4175
May 6.5500 6.5300 6.5400 0.0025

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  449'6 @C6Z Chart
 2027 Crop  489'0 @C7Z Chart
 2028 Crop  491'6 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1235'0 @S7F Chart
 2027 Crop  1211'0 @S7X Chart
 2028 Crop  1180'2 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  602'4 @W6Z Chart
 2027 Crop  627'6 @W7N Chart
 2028 Crop  660'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  602'4 @W6Z Chart
 2027 Crop  627'6 @W7N Chart
 2028 Crop  660'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  602'4 @W6Z Chart
 2027 Crop  627'6 @W7N Chart
 2028 Crop  660'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2425 @MW6Z Chart
 2027 Crop  6.7350 @MW7U Chart

Price as of 11/02/26 02:44AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 10oC Feels Like: 10oC
Humid: 60% Dew Pt: 3oC
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:02 Sunset: 5:16
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 19°C
Low: 9°C
Precip: 0%		 High: 21°C
Low: 12°C
Precip: 50%		 High: 20°C
Low: 13°C
Precip: 80%		 High: 16°C
Low: 10°C
Precip: 80%		 High: 13°C
Low: 7°C
Precip: 64%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN