Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.734250 0.732600 0.733500 -0.001000
Jun 0.736150 0.733400 0.733500 -0.001900
Jul 0.735200 0.734350 0.735000 -0.001250
Aug 0.736650 0.736650 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 464'0 460'0 463'4 2'6
Jul 473'0 468'6 472'6 3'4
Sep 478'0 473'0 478'0 4'0
Dec 493'4 489'2 493'4 4'0
Mar 506'4 502'0 506'4 3'4
May 513'6 509'6 513'6 3'2
Jul 517'0 513'6 517'0 3'2
Sep 495'4 493'4 495'4 2'2
Dec 500'0 497'0 500'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1169'6 1175'4 -1'6
Jul 1192'6 1184'4 1190'4 -1'4
Aug 1184'6 1178'0 1183'4 -0'6
Sep 1163'0 1156'4 1162'4 1'0
Nov 1167'4 1161'0 1167'2 1'4
Jan 1179'4 1172'6 1178'6 1'2
Mar 1176'4 1170'2 1176'2 1'6
May 1179'0 1173'4 1179'0 1'6
Jul 1184'6 1179'2 1184'6 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3351 3325 3345 7
Jul 3289 3266 3282 4
Aug 3210 3189 3204 2
Sep 3154 3134 3148 2
Oct 3119 3099 3113 3
Dec 3148 3127 3143 4
Jan 3151 3131 3146 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 251.000 248.650 250.625 2.125
Jun 249.450 245.375 248.975 3.725
Aug 245.750 241.675 245.375 3.725
Oct 241.300 237.600 240.975 3.575
Dec 240.850 237.350 240.500 3.425
Feb 240.650 237.225 240.400 3.375
Apr 239.650 236.200 239.550 3.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.800 94.150 94.500 0.075
Jun 102.850 101.975 102.175 0.275
Jul 105.600 104.750 105.000 0.125
Aug 106.300 105.375 105.525 0.025
Oct 91.950 91.000 91.025 -0.125
Dec 84.050 83.375 83.450 -0.050
Feb 86.875 86.400 86.575 0.050
 
@W - WHEAT - CBOT
  High Low Last Chg
May 634'6 619'2 633'2 11'6
Jul 643'2 627'0 641'4 11'6
Sep 655'4 639'6 654'0 11'4
Dec 674'0 659'0 672'2 11'0
Mar 689'4 675'2 688'2 10'6
May 695'6 682'4 695'0 10'2
Jul 689'0 677'4 688'6 7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.8500 6.7400 6.8500 0.0900
Jul 7.0400 6.8850 7.0325 0.0875
Sep 7.2000 7.0975 7.2000 0.0875

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  472'6 @C6N Chart
 2026 Crop  493'4 @C6Z Chart
 2027 Crop  500'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1190'4 @S6N Chart
 2026 Crop  1167'2 @S6X Chart
 2027 Crop  1135'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  641'4 @W6N Chart
 2026 Crop  641'4 @W6N Chart
 2027 Crop  688'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  641'4 @W6N Chart
 2026 Crop  641'4 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  641'4 @W6N Chart
 2026 Crop  641'4 @W6N Chart
 2027 Crop  688'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  7.0325 @MW6N Chart
 2026 Crop  7.2000 @MW6U Chart

Price as of 04/28/26 05:44AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 58% Dew Pt: 6oC
Barom: 29.52 Wind Dir: S
Cond: N/A Wind Spd: 19 km/h
Sunrise: 6:22 Sunset: 8:24
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 17°C
Low: 9°C
Precip: 80%		 High: 11°C
Low: 3°C
Precip: 76%		 High: 7°C
Low: 1°C
Precip: 0%		 High: 7°C
Low: 1°C
Precip: 0%		 High: 8°C
Low: 0°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN