Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.725650 0.722500 0.723250 -0.002100 Jul 0.725900 0.724000 0.724000 -0.002200 Aug 0.725700 0.724550 0.724650 -0.002600 Sep 0.728300 0.725300 0.726000 -0.002150   @C - CORN - CBOT   High Low Last Chg Jul 449'2 440'0 443'0 -3'6 Sep 458'0 449'2 452'4 -3'2 Dec 477'2 468'6 472'2 -2'6 Mar 492'0 483'6 486'6 -3'0 May 499'4 491'6 494'6 -3'0 Jul 503'6 496'0 499'2 -3'0 Sep 488'0 482'6 482'6 -3'4 Dec 493'0 486'2 489'4 -2'0 Mar 500'4 497'6 500'0 -2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1194'4 1181'4 1183'0 -3'6 Aug 1197'2 1185'6 1187'2 -3'0 Sep 1188'2 1178'6 1180'0 -1'0 Nov 1197'2 1188'2 1189'4 -0'4 Jan 1210'2 1202'0 1203'0 -0'4 Mar 1210'0 1202'6 1204'0 0'0 May 1213'2 1206'4 1207'2 0'0 Jul 1218'4 1209'4 1213'2 0'4 Aug 1201'0 1199'4 1199'4 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3318 3256 3261 - 37 Aug 3260 3212 3215 - 26 Sep 3216 3176 3178 - 20 Oct 3183 3148 3150 - 17 Dec 3219 3183 3188 - 15 Jan 3229 3194 3198 - 14 Mar 3225 3191 3193 - 13   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 249.675 247.975 249.425 1.175 Aug 241.250 238.925 240.975 1.925 Oct 233.075 230.375 232.925 2.500 Dec 232.350 229.525 232.325 2.625 Feb 232.950 230.150 232.800 2.450 Apr 232.525 229.850 232.400 2.275 Jun 226.450 223.975 226.450 2.250   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.375 95.150 95.175 -0.675 Jul 100.875 99.325 99.725 0.225 Aug 98.925 97.425 97.475 -0.875 Oct 85.650 84.100 84.200 -1.125 Dec 78.500 76.825 76.875 -1.300 Feb 81.375 79.850 80.000 -1.200 Apr 85.325 83.850 84.050 -1.050   @W - WHEAT - CBOT   High Low Last Chg Jul 619'4 609'6 612'2 1'6 Sep 632'0 623'0 624'6 1'2 Dec 650'6 642'2 644'2 1'2 Mar 667'0 658'6 660'2 0'2 May 675'2 668'2 670'2 0'4 Jul 680'6 673'4 674'6 -0'6 Sep 687'0 687'0 687'0 2'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.6750 6.5725 6.5750 -0.0625 Sep 6.9125 6.8125 6.8150 -0.0700 Dec 7.0925 7.0100 7.0150 -0.0575

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  443'0 @C6N  2026 Crop  472'2 @C6Z  2027 Crop  489'4 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1183'0 @S6N  2026 Crop  1189'4 @S6X  2027 Crop  1156'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  612'2 @W6N  2026 Crop  612'2 @W6N  2027 Crop  674'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  612'2 @W6N  2026 Crop  612'2 @W6N  2027 Crop  674'6 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  612'2 @W6N  2026 Crop  612'2 @W6N  2027 Crop  674'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.5750 @MW6N  2026 Crop  6.8150 @MW6U
	Price as of 06/01/26 10:52AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 30% Dew Pt: 2oC Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 6 km/h Sunrise: 5:48 Sunset: 8:59 As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 23°C Low: 8°C Precip: 0% High: 23°C Low: 9°C Precip: 0% High: 24°C Low: 9°C Precip: 0% High: 27°C Low: 11°C Precip: 0% High: 27°C Low: 16°C Precip: 47%
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	DTN Retail Fertilizer Trends

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Prices/Trends 06/01 08:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs