Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.731900
0.730650
0.730650
-0.000600
Jun
0.732800
0.731300
0.732650
0.000550
Jul
0.733650
0.732980
0.732550
Aug
0.734350
0.734350
0.735000
@C - CORN - CBOT
High
Low
Last
Chg
May
457'2
0'0
Jul
476'0
470'6
473'4
2'2
Sep
482'4
477'4
480'0
2'2
Dec
498'2
493'0
496'4
3'0
Mar
511'4
506'6
509'6
2'6
May
518'6
514'2
517'0
2'6
Jul
522'0
517'2
520'0
2'0
Sep
502'4
502'0
502'4
1'6
Dec
508'4
504'6
507'0
1'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1197'0
1197'0
1197'0
2'6
Jul
1220'0
1207'0
1219'6
11'6
Aug
1214'4
1200'6
1214'4
11'6
Sep
1195'6
1183'6
1195'6
11'0
Nov
1199'6
1187'2
1199'6
10'2
Jan
1211'4
1199'4
1211'0
9'4
Mar
1207'0
1195'6
1207'0
9'6
May
1209'0
1196'4
1209'0
10'2
Jul
1214'0
1204'6
1213'4
9'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3227
Jul
3234
3185
3233
36
Aug
3191
3148
3190
30
Sep
3161
3120
3159
25
Oct
3138
3100
3138
23
Dec
3175
3136
3174
22
Jan
3182
3148
3182
20
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
253.725
248.700
249.175
- 1.150
Aug
249.300
243.950
243.975
- 1.800
Oct
242.925
237.725
238.050
- 1.675
Dec
242.000
236.800
237.250
- 1.675
Feb
241.625
236.750
237.075
- 1.525
Apr
241.000
236.175
236.400
- 1.450
Jun
234.450
230.050
230.550
- 1.250
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
91.400
90.775
90.925
-0.625
Jun
99.950
98.600
98.825
-0.750
Jul
103.950
102.650
103.225
0.250
Aug
105.000
103.950
104.475
0.325
Oct
90.750
89.525
90.350
0.650
Dec
83.275
81.800
82.775
0.425
Feb
86.050
84.750
85.500
0.300
@W - WHEAT - CBOT
High
Low
Last
Chg
May
606'4
0'0
Jul
625'6
620'0
624'4
5'4
Sep
640'6
635'0
639'2
5'2
Dec
661'4
656'0
660'0
5'0
Mar
678'6
674'0
677'4
5'0
May
686'6
682'4
685'0
3'4
Jul
686'6
682'4
685'0
3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.7175
6.7175
6.7175
0.0550
Jul
6.8675
6.8025
6.8450
0.0600
Sep
7.0675
7.0100
7.0325
0.0375
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
473'4
@C6N
2026 Crop
496'4
@C6Z
2027 Crop
507'0
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1219'6
@S6N
2026 Crop
1199'6
@S6X
2027 Crop
1154'4
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
624'4
@W6N
2026 Crop
624'4
@W6N
2027 Crop
685'0
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
624'4
@W6N
2026 Crop
624'4
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
624'4
@W6N
2026 Crop
624'4
@W6N
2027 Crop
685'0
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.8450
@MW6N
2026 Crop
7.0325
@MW6U
Price as of 05/11/26 05:09AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
5
o
C
Feels Like:
4
o
C
Humid:
57
%
Dew Pt:
-3
o
C
Barom:
29.97
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
6:05
Sunset:
8:39
As reported at HPSTS Exeter, ON at 5:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High:
9
°C
Low:
2
°C
Precip:
0
%
High:
14
°C
Low:
-1
°C
Precip:
80
%
High:
13
°C
Low:
6
°C
Precip:
80
%
High:
13
°C
Low:
5
°C
Precip:
54
%
High:
18
°C
Low:
3
°C
Precip:
57
%
View complete Local Weather
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/08 05:45
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Close/Trends 05/08 15:40
DTN Early Word Livestock Comments 05/08 06:05
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.