Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.715500 0.711750 0.715100 0.001550
Dec 0.716350 0.712300 0.716000 0.001550
Jan 0.717150 0.714800 0.717150 0.001500
Feb 0.716900 0.001500
 
@C - CORN - CBOT
  High Low Last Chg
Dec 454'6 449'0 451'2 3'0
Mar 468'0 462'6 464'4 2'2
May 475'6 470'6 472'4 1'4
Jul 482'2 477'2 478'6 1'0
Sep 478'2 474'0 475'6 0'0
Dec 492'6 488'4 490'2 0'0
Mar 505'6 502'0 503'4 0'0
May 513'2 510'0 510'0 0'4
Jul 516'2 513'6 515'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1237'6 1222'6 1223'2 -4'6
Jan 1250'0 1236'2 1237'0 -5'0
Mar 1257'6 1244'4 1244'4 -5'6
May 1265'6 1253'0 1253'0 -6'0
Jul 1271'6 1259'2 1259'4 -6'4
Aug 1256'4 1244'0 1244'2 -7'2
Sep 1225'0 1212'2 1213'4 -7'0
Nov 1216'6 1205'0 1205'6 -5'6
Jan 1227'0 1216'6 1216'6 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3367 3325 3351 11
Jan 3357 3324 3343 8
Mar 3357 3330 3345 2
May 3385 3361 3369 - 4
Jul 3424 3402 3405 - 7
Aug 3410 3388 3390 - 9
Sep 3382 3362 3362 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 226.650 226.800 - 2.625
Dec 231.250 226.275 227.025 - 3.525
Feb 233.925 229.300 230.125 - 3.075
Apr 236.175 231.500 232.275 - 3.025
Jun 230.600 226.150 226.725 - 2.925
Aug 226.625 222.200 222.850 - 2.975
Oct 224.275 219.900 220.425 - 3.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.275 58.225 58.850 -3.425
Feb 65.375 63.800 64.325 -0.750
Apr 71.150 69.825 70.700 0.300
May 77.300 75.700 76.900 0.800
Jun 86.700 84.375 86.075 1.225
Jul 89.325 87.125 88.775 1.350
Aug 89.675 87.475 89.150 1.400
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'6 593'2 599'4 -11'2
Mar 627'2 607'4 613'6 -9'6
May 632'6 614'6 621'0 -9'0
Jul 636'2 620'4 627'0 -7'2
Sep 645'2 631'0 637'2 -6'4
Dec 659'0 646'6 652'4 -5'2
Mar 669'0 660'0 664'0 -4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2900 6.1650 6.2100 -0.0875
Mar 6.4725 6.3550 6.3825 -0.0925
May 6.6425 6.4775 6.5050 -0.0850

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  451'6s @C6Z Chart
 2027 Crop  490'0s @C7Z Chart
 2028 Crop  494'2s @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1224'4s @S6X Chart
 2027 Crop  1206'6s @S7X Chart
 2028 Crop  1176'2s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  599'0s @W6Z Chart
 2027 Crop  626'2s @W7N Chart
 2028 Crop  657'4s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  599'0s @W6Z Chart
 2027 Crop  626'2s @W7N Chart
 2028 Crop  657'4s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  599'0s @W6Z Chart
 2027 Crop  626'2s @W7N Chart
 2028 Crop  657'4s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.1975s @MW6Z Chart
 2027 Crop  6.7125s @MW7U Chart

Price as of 10/28/26 04:36PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 42% Dew Pt: 7oC
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:56 Sunset: 6:23
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 21°C
Low: 7°C
Precip: 0%		 High: 20°C
Low: 9°C
Precip: 80%		 High: 12°C
Low: 5°C
Precip: 0%		 High: 14°C
Low: 3°C
Precip: 0%		 High: 17°C
Low: 5°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN