Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.811900 0.808200 0.811850 0.000900
Nov 0.811900 0.808200 0.809000 0.001050
Dec 0.812250 0.807500 0.809650 0.001700
Jan 0.812000 0.808350 0.812000 0.003900
Mar 0.811850 0.808050 0.808250 0.000300
Jun 0.808900 0.808350 0.808600 0.001250
Sep 0.809380 0.807550 0.807400
 
@C - CORN - CBOT
  High Low Last Chg
Dec 537'0 529'4 532'6 0'0
Mar 544'6 537'6 540'6 0'2
May 548'4 541'4 544'2 0'0
Jul 548'0 541'6 544'2 0'0
Sep 533'2 528'2 529'6 -1'0
Dec 530'0 525'2 527'0 -0'6
Mar 536'4 532'0 533'4 -0'6
May 538'6 538'6 538'6 2'2
Jul 538'0 534'0 536'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1239'2 1216'2 1231'6 10'2
Jan 1247'2 1224'6 1240'4 11'4
Mar 1255'4 1234'2 1249'0 11'6
May 1264'2 1242'6 1257'4 11'0
Jul 1269'2 1249'2 1263'4 11'2
Aug 1262'0 1249'6 1259'0 12'0
Sep 1243'6 1230'6 1242'2 11'4
Nov 1239'2 1220'2 1234'0 9'4
Jan 1237'4 1227'0 1235'4 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3265 3170 3243 64
Jan 3262 3171 3241 60
Mar 3272 3186 3254 58
May 3296 3212 3276 53
Jul 3327 3246 3309 51
Aug 3333 3253 3316 51
Sep 3332 3261 3317 52
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.800 125.275 125.500 0.050
Dec 131.125 130.400 130.750 0.325
Feb 135.925 134.975 135.575 0.575
Apr 138.750 137.950 138.375 0.400
Jun 133.250 132.475 132.875 0.350
Aug 131.850 131.125 131.550 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.750 77.500 77.750 -1.000
Feb 81.675 80.575 80.800 -0.975
Apr 85.575 84.475 84.700 -0.975
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 745'2 735'6 743'0 6'6
Mar 757'2 748'4 754'6 6'0
May 760'6 752'4 757'6 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 976'6 965'2 971'0 3'2
Mar 964'6 952'6 959'0 4'0
May 947'2 937'2 945'2 7'2

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  532'6 @C1Z Chart
 2022 Crop  527'0 @C2Z Chart
 2023 Crop  491'4 @C3Z Chart

SOYBEANS
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  1231'6 @S1X Chart
 2022 Crop  1234'0 @S2X Chart
 2023 Crop  1190'0 @S3X Chart

SOFT RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  743'0 @W1Z Chart
 2022 Crop  743'6 @W2N Chart
 2023 Crop  719'0 @W3N Chart

SOFT WHITE WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  743'0 @W1Z Chart
 2022 Crop  743'6 @W2N Chart
 2023 Crop  719'0 @W3N Chart

HARD RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  743'0 @W1Z Chart
 2022 Crop  743'6 @W2N Chart
 2023 Crop  719'0 @W3N Chart

HARD RED SPRING WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  971'0 @MW1Z Chart
 22 Crop  830'6 @MW2U Chart

Price as of 10/19/21 10:48AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 70% Dew Pt: 10oC
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:44 Sunset: 6:37
As reported at HPSTS Exeter, ON at 11:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 19°C
Low: 4°C
Precip: 0%		 High: 19°C
Low: 10°C
Precip: 0%		 High: 16°C
Low: 11°C
Precip: 80%		 High: 11°C
Low: 7°C
Precip: 0%		 High: 10°C
Low: 5°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN Cattle Prices/Trends 10/19 08:05
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/18 11:53
DTN Closing Livestock Comment 10/18 16:13
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN