Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.717450 0.715000 0.715450 -0.000650
Dec 0.718500 0.715850 0.716150 -0.000850
Jan 0.719500 0.717100 0.718400
Feb 0.719030 0.719030
 
@C - CORN - CBOT
  High Low Last Chg
Dec 447'6 441'6 443'2 -1'0
Mar 461'6 456'2 457'6 -0'4
May 470'0 464'4 466'0 -0'4
Jul 477'2 471'6 473'2 -0'2
Sep 474'2 469'2 470'6 0'0
Dec 488'6 484'2 485'4 0'0
Mar 501'4 498'4 498'6 -0'2
May 509'6 507'2 507'4 1'0
Jul 512'4 509'2 509'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1200'4 1193'2 1194'4 1'2
Jan 1210'0 1198'2 1203'6 1'4
Mar 1216'6 1206'0 1210'6 0'4
May 1226'0 1215'2 1220'0 0'2
Jul 1233'4 1222'6 1227'4 0'4
Aug 1221'0 1210'6 1215'4 0'4
Sep 1195'0 1185'4 1189'2 -0'2
Nov 1193'6 1184'4 1188'2 0'0
Jan 1205'2 1197'4 1198'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3219 3175 3186
Jan 3217 3181 3195 10
Mar 3222 3192 3213 21
May 3247 3219 3244 25
Jul 3291 3261 3290 29
Aug 3293 3263 3290 27
Sep 3285 3257 3285 28
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.825 215.600 216.500 - 1.500
Feb 220.750 218.850 219.950 - 0.875
Apr 223.200 221.525 222.525 - 0.675
Jun 217.900 216.600 217.450 - 0.650
Aug 214.300 212.950 213.625 - 0.775
Oct 212.075 211.050 211.550 - 0.800
Dec 212.525 211.350 211.725 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.825 55.250 55.375 -2.175
Feb 61.650 59.950 60.050 -2.250
Apr 67.800 66.125 66.400 -1.925
May 74.550 72.950 73.150 -1.800
Jun 83.525 82.000 82.275 -1.650
Jul 86.775 85.375 85.625 -1.525
Aug 87.725 86.375 86.600 -1.500
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 605'6 596'0 602'2 3'6
Mar 616'2 607'6 613'2 3'6
May 621'2 613'0 618'0 3'0
Jul 626'4 618'4 623'2 3'0
Sep 637'0 630'0 633'6 1'6
Dec 652'6 646'2 649'4 1'2
Mar 664'4 659'2 663'4 1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2300 6.1675 6.2100 0.0425
Mar 6.4000 6.3450 6.3800 0.0500
May 6.5125 6.4575 6.4900 0.0525

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  443'2 @C6Z Chart
 2027 Crop  485'4 @C7Z Chart
 2028 Crop  491'2 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1203'6 @S7F Chart
 2027 Crop  1188'2 @S7X Chart
 2028 Crop  1163'0 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  602'2 @W6Z Chart
 2027 Crop  623'2 @W7N Chart
 2028 Crop  657'2 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  602'2 @W6Z Chart
 2027 Crop  623'2 @W7N Chart
 2028 Crop  657'2 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  602'2 @W6Z Chart
 2027 Crop  623'2 @W7N Chart
 2028 Crop  657'2 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2100 @MW6Z Chart
 2027 Crop  6.6575 @MW7U Chart

Price as of 11/05/26 09:45AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 63% Dew Pt: 7oC
Barom: 29.54 Wind Dir: WSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:06 Sunset: 5:12
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 14°C
Low: 10°C
Precip: 61%		 High: 9°C
Low: 5°C
Precip: 80%		 High: 11°C
Low: 4°C
Precip: 80%		 High: 11°C
Low: 3°C
Precip: 0%		 High: 12°C
Low: 4°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/05 05:54
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Prices/Trends 11/05 08:41
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN