Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.729300 0.727400 0.728500 0.001150
Jun 0.729750 0.727750 0.729100 0.001350
Jul 0.730050 0.728150 0.727750
Aug 0.729050 0.729050
 
@C - CORN - CBOT
  High Low Last Chg
May 435'0 432'0 432'4 -1'0
Jul 444'0 441'2 441'4 -1'4
Sep 452'0 449'4 449'6 -1'4
Dec 467'2 464'6 465'0 -1'2
Mar 479'6 477'4 477'4 -1'4
May 487'0 485'4 485'4 -1'2
Jul 491'2 489'2 489'2 -2'0
Sep 480'4 480'4 480'4 1'0
Dec 485'0 484'2 485'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1154'2 1145'4 1146'0 -4'4
Jul 1169'2 1160'6 1161'2 -4'4
Aug 1169'6 1162'0 1162'4 -4'2
Sep 1158'4 1151'0 1151'0 -4'6
Nov 1164'0 1156'0 1156'4 -4'4
Jan 1175'4 1168'0 1168'6 -4'4
Mar 1174'6 1167'6 1167'6 -4'6
May 1177'6 1177'6 1177'6 1'4
Jul 1182'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3428 3408 3408 - 29
Jul 3424 3400 3401 - 31
Aug 3426 3403 3403 - 31
Sep 3428 3407 3407 - 28
Oct 3429 3415 3415 - 19
Dec 3455 3436 3436 - 27
Jan 3462 3454 3454 - 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.600 180.525 181.475 0.300
Jun 175.875 174.575 175.700 0.300
Aug 173.750 172.500 173.575 0.025
Oct 176.875 175.775 176.725 0.025
Dec 181.150 180.100 180.900 0.050
Feb 184.625 183.575 184.300
Apr 186.725 185.750 186.375 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.350 94.625 96.350 1.500
Jun 104.975 102.250 104.975 2.125
Jul 106.575 104.000 106.500 2.125
Aug 104.150 101.550 104.000 2.275
Oct 86.675 84.900 86.225 1.075
Dec 77.675 76.375 77.200 0.800
Feb 80.775 79.525 80.375 0.775
 
@W - WHEAT - CBOT
  High Low Last Chg
May 555'2 549'0 551'0 0'6
Jul 571'6 565'6 567'2 0'4
Sep 588'6 583'2 585'2 1'2
Dec 613'6 609'4 610'0 1'2
Mar 633'4 630'6 631'2 1'6
May 643'4 643'4 643'4 2'2
Jul 647'0 642'0 647'0 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 647'4 640'4 643'0 -4'0
Jul 653'4 646'0 650'4 -2'0
Sep 661'4 660'4 660'4 -1'4

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  465'0 @C4Z Chart
 2025 Crop  485'0 @C5Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  1146'2 @S4K Chart
 2024 Crop  1156'6 @S4X Chart
 2025 Crop  1148'6 @S5X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  551'0 @W4K Chart
 2024 Crop  567'2 @W4N Chart
 2025 Crop  647'0 @W5N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  551'0 @W4K Chart
 2024 Crop  567'2 @W4N Chart
 2025 Crop  647'0 @W5N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  551'0 @W4K Chart
 2024 Crop  567'2 @W4N Chart
 2025 Crop  647'0 @W5N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 23 Crop  643'0 @MW4K Chart
 24 Crop  660'4 @MW4U Chart

Price as of 04/21/24 11:03PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 62% Dew Pt: -3oC
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:30 Sunset: 8:17
As reported at HPSTS Exeter, ON at 11:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 14°C
Low: -1°C
Precip: 0%
High: 14°C
Low: 8°C
Precip: 70%
High: 8°C
Low: -1°C
Precip: 40%
High: 11°C
Low: -3°C
Precip: 0%
High: 15°C
Low: -1°C
Precip: 55%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN