Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.751250
0.748000
0.749700
0.000350
Jul
0.751200
0.748950
0.749750
0.000400
Aug
0.751300
0.751300
0.751300
0.000350
Sep
0.752400
0.749100
0.750900
0.000400
Oct
0.750400
0.000400
Dec
0.752600
0.751300
0.752600
0.000450
Mar
0.750900
0.000650
@C - CORN - CBOT
High
Low
Last
Chg
Jul
609'0
597'4
604'4
-6'0
Sep
527'4
518'0
524'2
-4'0
Dec
533'0
523'0
530'4
-2'4
Mar
543'0
533'6
540'0
-3'0
May
548'0
539'2
545'4
-3'0
Jul
549'2
540'4
546'6
-3'0
Sep
517'0
509'4
512'0
-4'6
Dec
510'2
502'0
504'4
-4'6
Mar
517'4
512'2
517'4
-5'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1388'0
1356'2
1387'6
23'2
Aug
1300'2
1272'0
1297'4
16'6
Sep
1221'4
1196'0
1218'0
15'6
Nov
1205'6
1182'2
1204'4
15'2
Jan
1215'0
1192'0
1214'6
15'2
Mar
1212'4
1191'4
1211'6
14'6
May
1214'6
1194'2
1213'4
14'2
Jul
1218'4
1198'4
1217'6
14'2
Aug
1198'0
1198'0
1198'0
14'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4071
3968
3971
- 68
Aug
3968
3891
3895
- 39
Sep
3831
3771
3784
- 12
Oct
3709
3659
3682
9
Dec
3686
3636
3660
11
Jan
3659
3613
3637
9
Mar
3598
3551
3569
6
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
180.175
177.275
178.600
- 0.550
Aug
173.450
170.950
171.925
- 0.400
Oct
176.100
173.750
174.850
0.100
Dec
178.825
176.800
177.850
0.250
Feb
182.050
180.000
181.000
0.100
Apr
184.650
182.600
183.500
0.125
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
88.000
87.200
88.000
0.200
Jul
90.200
86.975
89.875
2.425
Aug
84.475
82.100
84.200
1.525
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
632'2
618'4
631'0
4'0
Sep
645'4
630'4
642'4
2'6
Dec
662'6
647'2
659'0
1'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Jul
815'6
801'6
814'0
-4'0
Sep
817'6
803'6
815'4
-5'4
Dec
822'4
809'0
821'2
-5'6
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2022 Crop
604'2
s
@C3N
2023 Crop
530'4
s
@C3Z
2024 Crop
504'4
s
@C4Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2022 Crop
1296'0
s
@S3Q
2023 Crop
1204'2
s
@S3X
2024 Crop
1163'0
s
@S4X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2022 Crop
630'2
s
@W3N
2023 Crop
630'2
s
@W3N
2024 Crop
686'2
s
@W4N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2022 Crop
630'2
s
@W3N
2023 Crop
630'2
s
@W3N
2024 Crop
686'2
s
@W4N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2022 Crop
630'2
s
@W3N
2023 Crop
630'2
s
@W3N
2024 Crop
686'2
s
@W4N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
22 Crop
811'6
s
@MW3N
23 Crop
812'4
s
@MW3U
Price as of 06/10/23 06:53AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
12
o
C
Feels Like:
12
o
C
Humid:
67
%
Dew Pt:
6
o
C
Barom:
29.6
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
4 km/h
Sunrise:
5:45
Sunset:
9:05
As reported at HPSTS Exeter, ON at 7:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
26
°C
Low:
10
°C
Precip:
25
%
High:
19
°C
Low:
14
°C
Precip:
70
%
High:
16
°C
Low:
11
°C
Precip:
70
%
High:
17
°C
Low:
9
°C
Precip:
70
%
High:
20
°C
Low:
8
°C
Precip:
51
%
View complete Local Weather
DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN Cattle Close/Trends 06/09 15:35
DTN Early Word Livestock Comments 06/09 06:26
DTN Midday Livestock Comments 06/09 11:32
DTN Closing Livestock Comment 06/09 15:31
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs 09/03
Copyright DTN. All rights reserved.
Disclaimer
.