Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.726150 0.722650 0.724600 0.001750 Oct 0.727150 0.724150 0.726550 0.002500 Nov 0.727600 0.725100 0.727200 0.002250 Dec 0.729150 0.725800 0.727700 0.001850   @C - CORN - CBOT   High Low Last Chg Sep 512'0 0'0 Dec 543'4 538'0 539'0 2'2 Mar 558'6 553'4 554'0 1'6 May 566'0 560'6 561'4 1'6 Jul 568'4 563'2 564'0 2'0 Sep 539'2 535'2 536'2 1'4 Dec 541'0 537'0 538'0 1'6 Mar 550'4 547'2 547'2 0'4 May 553'6 553'2 553'6 1'6   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1298'2 1298'0 1298'2 4'4 Nov 1321'2 1307'0 1308'6 -1'0 Jan 1336'4 1322'6 1324'4 -0'4 Mar 1342'0 1328'4 1330'2 0'0 May 1345'6 1333'4 1334'4 0'0 Jul 1347'0 1334'6 1336'0 0'6 Aug 1326'4 1315'4 1316'0 0'4 Sep 1278'4 1271'4 1271'4 -0'2 Nov 1265'4 1256'0 1256'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3445 3425 3425 - 28 Oct 3488 3438 3441 - 41 Dec 3558 3506 3510 - 41 Jan 3586 3537 3540 - 40 Mar 3602 3556 3559 - 37 May 3608 3566 3569 - 34 Jul 3610 3573 3573 - 33   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 215.250 211.400 213.150 - 1.350 Dec 217.675 213.500 214.925 - 1.400 Feb 219.050 215.225 216.850 - 1.150 Apr 220.225 216.625 218.475 - 0.900 Jun 215.000 211.525 213.475 - 0.850 Aug 211.575 208.350 210.275 - 0.775 Oct 210.025 207.350 208.825 - 0.525   @HE - LEAN HOGS - CME   High Low Last Chg Oct 83.200 82.225 82.250 -1.150 Dec 73.800 72.250 72.400 -1.450 Feb 76.350 74.900 75.175 -1.375 Apr 82.200 80.825 81.075 -1.375 May 86.575 85.550 85.625 -1.200 Jun 95.425 94.050 94.375 -1.400 Jul 97.100 95.550 95.875 -1.275   @W - WHEAT - CBOT   High Low Last Chg Sep 716'0 0'0 Dec 763'0 742'6 749'6 15'6 Mar 777'2 759'6 764'4 15'2 May 783'6 765'6 771'2 14'4 Jul 778'0 763'6 767'0 13'6 Sep 779'4 766'2 769'2 12'6 Dec 784'2 772'6 775'6 11'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.4400 -0.1975 Dec 7.6700 7.4900 7.6225 0.1725 Mar 7.8350 7.7000 7.8175 0.1900

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  539'0 @C6Z  2026 Crop  539'0 @C6Z  2027 Crop  538'0 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1308'6 @S6X  2026 Crop  1308'6 @S6X  2027 Crop  1256'0 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  749'6 @W6Z  2027 Crop  767'0 @W7N  2028 Crop  748'2 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  749'6 @W6Z  2027 Crop  767'0 @W7N  2028 Crop  748'2 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  749'6 @W6Z  2027 Crop  767'0 @W7N  2028 Crop  748'2 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  7.6225 @MW6Z  2027 Crop  7.6900 @MW7U
	Price as of 09/08/26 04:43AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 13oC Feels Like: 13oC Humid: 75% Dew Pt: 9oC Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 6:57 Sunset: 7:49 As reported at HPSTS Exeter, ON at 5:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 24°C Low: 13°C Precip: 0% High: 25°C Low: 18°C Precip: 70% High: 21°C Low: 14°C Precip: 0% High: 22°C Low: 11°C Precip: 0% High: 26°C Low: 13°C Precip: 48%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Tributes to Iowa Farmer Ray Gaesser
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	USDA Moves to Overhaul Crop Reports

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/04 10:47
	DTN Closing Grain Comments 09/04 13:55
	DTN Cattle Close/Trends 09/04 15:56
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/04 11:33
	DTN Closing Livestock Comment 09/04 15:16
	DTN Chart Technical Points 09/07 16:30
	US Direct Feeder Pigs