Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.751250 0.748000 0.749700 0.000350
Jul 0.751200 0.748950 0.749750 0.000400
Aug 0.751300 0.751300 0.751300 0.000350
Sep 0.752400 0.749100 0.750900 0.000400
Oct 0.750400 0.000400
Dec 0.752600 0.751300 0.752600 0.000450
Mar 0.750900 0.000650
 
@C - CORN - CBOT
  High Low Last Chg
Jul 609'0 597'4 604'4 -6'0
Sep 527'4 518'0 524'2 -4'0
Dec 533'0 523'0 530'4 -2'4
Mar 543'0 533'6 540'0 -3'0
May 548'0 539'2 545'4 -3'0
Jul 549'2 540'4 546'6 -3'0
Sep 517'0 509'4 512'0 -4'6
Dec 510'2 502'0 504'4 -4'6
Mar 517'4 512'2 517'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1388'0 1356'2 1387'6 23'2
Aug 1300'2 1272'0 1297'4 16'6
Sep 1221'4 1196'0 1218'0 15'6
Nov 1205'6 1182'2 1204'4 15'2
Jan 1215'0 1192'0 1214'6 15'2
Mar 1212'4 1191'4 1211'6 14'6
May 1214'6 1194'2 1213'4 14'2
Jul 1218'4 1198'4 1217'6 14'2
Aug 1198'0 1198'0 1198'0 14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4071 3968 3971 - 68
Aug 3968 3891 3895 - 39
Sep 3831 3771 3784 - 12
Oct 3709 3659 3682 9
Dec 3686 3636 3660 11
Jan 3659 3613 3637 9
Mar 3598 3551 3569 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 180.175 177.275 178.600 - 0.550
Aug 173.450 170.950 171.925 - 0.400
Oct 176.100 173.750 174.850 0.100
Dec 178.825 176.800 177.850 0.250
Feb 182.050 180.000 181.000 0.100
Apr 184.650 182.600 183.500 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 88.000 87.200 88.000 0.200
Jul 90.200 86.975 89.875 2.425
Aug 84.475 82.100 84.200 1.525
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 632'2 618'4 631'0 4'0
Sep 645'4 630'4 642'4 2'6
Dec 662'6 647'2 659'0 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 815'6 801'6 814'0 -4'0
Sep 817'6 803'6 815'4 -5'4
Dec 822'4 809'0 821'2 -5'6

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  604'2s @C3N Chart
 2023 Crop  530'4s @C3Z Chart
 2024 Crop  504'4s @C4Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  1296'0s @S3Q Chart
 2023 Crop  1204'2s @S3X Chart
 2024 Crop  1163'0s @S4X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  630'2s @W3N Chart
 2023 Crop  630'2s @W3N Chart
 2024 Crop  686'2s @W4N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  630'2s @W3N Chart
 2023 Crop  630'2s @W3N Chart
 2024 Crop  686'2s @W4N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  630'2s @W3N Chart
 2023 Crop  630'2s @W3N Chart
 2024 Crop  686'2s @W4N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 22 Crop  811'6s @MW3N Chart
 23 Crop  812'4s @MW3U Chart

Price as of 06/10/23 06:53AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 67% Dew Pt: 6oC
Barom: 29.6 Wind Dir: ESE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:45 Sunset: 9:05
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 26°C
Low: 10°C
Precip: 25%		 High: 19°C
Low: 14°C
Precip: 70%		 High: 16°C
Low: 11°C
Precip: 70%		 High: 17°C
Low: 9°C
Precip: 70%		 High: 20°C
Low: 8°C
Precip: 51%
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
US Drought Expands in Early June
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/09 10:46
DTN Closing Grain Comments 06/09 13:59
DTN Cattle Close/Trends 06/09 15:35
DTN Early Word Livestock Comments 06/09 06:26
DTN Midday Livestock Comments 06/09 11:32
DTN Closing Livestock Comment 06/09 15:31
DTN Chart Technical Points 06/09 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN