Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.735550 0.732500 0.734300 0.001950
Jun 0.736500 0.732450 0.736300 0.003050
Jul 0.737300 0.734680 0.734000
Aug 0.735900 0.735900 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 460'2 454'2 459'2 4'2
Jul 468'6 462'4 467'6 4'2
Sep 473'2 467'6 472'4 4'0
Dec 488'4 483'4 487'6 3'4
Mar 501'6 497'0 501'2 3'2
May 509'0 504'4 508'6 3'2
Jul 512'6 509'4 512'4 3'4
Sep 493'0 491'4 493'0 3'0
Dec 497'6 494'0 497'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1162'0 1167'0 3'2
Jul 1184'0 1176'6 1181'6 3'2
Aug 1176'4 1170'0 1174'6 3'2
Sep 1155'4 1150'4 1154'4 4'0
Nov 1160'4 1154'2 1160'0 4'2
Jan 1172'4 1169'4 1172'0 4'0
Mar 1170'2 1163'6 1169'6 4'0
May 1173'0 1170'6 1172'6 3'6
Jul 1178'6 1175'6 1178'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3286 3235 3282 39
Jul 3230 3180 3225 34
Aug 3165 3120 3161 30
Sep 3120 3082 3116 26
Oct 3091 3056 3087 25
Dec 3122 3085 3117 24
Jan 3130 3093 3124 24
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
Oct 238.350 236.300 237.075 1.750
Dec 237.875 235.950 236.700 1.800
Feb 237.600 235.575 236.675 1.775
Apr 236.600 234.850 235.775 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.600 94.175 94.475 -1.350
Jun 103.500 101.850 101.900 - 1.550
Jul 106.375 104.850 104.925 - 1.525
Aug 106.900 105.525 105.600 - 1.300
Oct 92.075 91.075 91.250 -0.800
Dec 84.200 83.400 83.600 -0.450
Feb 86.875 86.300 86.550 0.050
 
@W - WHEAT - CBOT
  High Low Last Chg
May 617'0 608'4 612'6 4'4
Jul 625'4 617'4 621'2 4'4
Sep 638'4 630'4 634'2 4'0
Dec 657'4 650'0 653'4 4'0
Mar 673'2 666'2 670'0 4'0
May 680'0 673'6 677'2 3'4
Jul 674'6 668'0 673'4 4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.8000 6.7075 6.7900 0.0300
Jul 6.9750 6.9075 6.9600 0.0275
Sep 7.1350 7.0225 7.0950

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  459'4 @C6K Chart
 2026 Crop  488'0 @C6Z Chart
 2027 Crop  497'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1167'0 @S6K Chart
 2026 Crop  1160'0 @S6X Chart
 2027 Crop  1133'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  612'6 @W6K Chart
 2026 Crop  621'4 @W6N Chart
 2027 Crop  673'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  612'6 @W6K Chart
 2026 Crop  621'4 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  612'6 @W6K Chart
 2026 Crop  621'4 @W6N Chart
 2027 Crop  673'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.7900 @MW6K Chart
 2026 Crop  7.0950 @MW6U Chart

Price as of 04/27/26 05:42AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 5oC
Humid: 53% Dew Pt: -1oC
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:24 Sunset: 8:22
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 20°C
Low: 7°C
Precip: 0%		 High: 18°C
Low: 9°C
Precip: 80%		 High: 9°C
Low: 3°C
Precip: 75%		 High: 8°C
Low: 2°C
Precip: 0%		 High: 8°C
Low: 1°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN