Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.722650 0.720400 0.720400 -0.002100
May 0.723700 0.721700 0.721700 -0.002100
Jun 0.733430 0.722250 0.722150
Jul 0.732200 -0.002100
 
@C - CORN - CBOT
  High Low Last Chg
May 470'4 460'6 461'6 -5'0
Jul 481'2 472'2 473'2 -4'4
Sep 483'4 475'0 476'0 -4'0
Dec 497'0 488'6 490'0 -4'2
Mar 506'6 499'2 500'4 -3'6
May 513'0 505'6 506'6 -3'4
Jul 515'6 509'0 509'6 -3'2
Sep 490'2 488'0 488'2 -1'0
Dec 495'0 492'0 492'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1178'6 1155'6 1159'4 -14'4
Jul 1194'2 1171'4 1175'4 -14'2
Aug 1188'4 1166'6 1170'6 -12'4
Sep 1160'2 1141'6 1144'6 -9'6
Nov 1158'2 1141'0 1144'2 -8'6
Jan 1169'0 1152'4 1155'4 -8'4
Mar 1165'0 1150'2 1152'2 -7'2
May 1166'4 1153'0 1154'6 -6'4
Jul 1171'4 1158'0 1160'0 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3147 3150 - 68
Jul 3205 3125 3128 - 61
Aug 3176 3106 3108 - 52
Sep 3145 3086 3087 - 45
Oct 3117 3063 3063 - 41
Dec 3141 3086 3089 - 43
Jan 3135 3085 3086 - 43
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 238.775 235.025 238.750 3.400
Jun 239.300 234.600 238.825 3.975
Aug 236.775 232.300 236.150 3.650
Oct 233.875 229.975 233.100 2.875
Dec 233.425 229.825 232.775 2.525
Feb 233.575 230.125 232.925 2.350
Apr 233.100 229.700 232.425 2.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.200 90.500 90.750 -0.050
May 97.200 95.925 96.875 1.225
Jun 106.425 104.625 105.975 1.825
Jul 109.100 107.225 108.700 2.125
Aug 108.750 107.075 108.375 2.025
Oct 92.450 91.350 92.200 1.225
Dec 84.325 83.525 84.025 0.700
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'2 599'2 605'6 0'0
Jul 624'0 610'4 616'4 0'2
Sep 636'2 623'4 629'4 0'2
Dec 653'4 640'4 646'2 0'0
Mar 666'4 654'0 659'2 -0'2
May 671'6 660'2 664'2 -0'2
Jul 661'2 653'0 654'0 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5200 6.4075 6.4900 0.0325
Jul 6.6675 6.5250 6.6275 0.0300
Sep 6.8275 6.6975 6.7825 0.0275

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  462'0s @C6K Chart
 2026 Crop  490'2s @C6Z Chart
 2027 Crop  492'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1159'2s @S6K Chart
 2026 Crop  1144'0s @S6X Chart
 2027 Crop  1109'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  605'0s @W6K Chart
 2026 Crop  616'0s @W6N Chart
 2027 Crop  655'4s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  605'0s @W6K Chart
 2026 Crop  616'0s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  605'0s @W6K Chart
 2026 Crop  616'0s @W6N Chart
 2027 Crop  655'4s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.4825s @MW6K Chart
 2026 Crop  6.7775s @MW6U Chart

Price as of 03/29/26 01:51PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 37% Dew Pt: -3oC
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:12 Sunset: 7:48
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 12°C
Low: -1°C
Precip: 0%		 High: 15°C
Low: 4°C
Precip: 68%		 High: 17°C
Low: 8°C
Precip: 80%		 High: 7°C
Low: 1°C
Precip: 80%		 High: 4°C
Low: -1°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/27 05:48
DTN Midday Grain Comments 03/27 10:44
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Close/Trends 03/27 17:45
DTN Early Word Livestock Comments 03/27 06:10
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN