Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.701650 0.701400 0.701450
Dec 0.702500 0.702150 0.702200 -0.000050
Jan 0.703700 0.703450 0.703650
Feb 0.707150 0.708100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 449'0 442'2 442'2 -5'4
Mar 461'4 454'2 454'4 -5'4
May 469'4 462'0 462'0 -5'4
Jul 476'6 469'0 469'0 -6'4
Sep 472'0 463'6 464'2 -7'4
Dec 486'4 478'2 479'0 -7'4
Mar 499'6 491'6 492'2 -7'2
May 506'4 499'6 500'0 -7'2
Jul 510'6 503'6 503'6 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1232'2 1224'0 1227'0 -2'0
Jan 1231'4 1218'2 1219'4 -11'6
Mar 1238'6 1224'4 1225'4 -13'0
May 1247'0 1231'6 1232'6 -14'2
Jul 1252'4 1237'0 1238'0 -14'4
Aug 1234'6 1219'6 1220'2 -14'4
Sep 1197'0 1183'6 1185'0 -13'0
Nov 1188'6 1175'4 1176'6 -12'2
Jan 1199'6 1186'6 1187'0 -12'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3300 3251 3252 - 43
Jan 3277 3230 3231 - 39
Mar 3283 3244 3244 - 33
May 3312 3271 3271 - 33
Jul 3352 3309 3311 - 33
Aug 3340 3299 3299 - 31
Sep 3318 3276 3276 - 29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.850 218.150 218.975 - 0.075
Feb 224.750 221.975 223.050 0.250
Apr 227.750 225.000 226.025 0.325
Jun 223.525 220.475 222.275 1.150
Aug 219.350 216.100 218.075 1.300
Oct 217.250 214.100 215.925 1.225
Dec 217.475 215.500 216.275 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.050 54.625 55.150 -0.875
Feb 61.550 59.500 60.900 0.475
Apr 67.650 65.275 66.750 0.350
May 74.000 72.275 73.025 -0.150
Jun 82.975 80.750 81.875 -0.125
Jul 85.825 83.800 84.875 -0.275
Aug 86.750 84.800 85.900 -0.225
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 603'0 582'2 582'4 -15'2
Mar 617'2 597'2 597'4 -15'0
May 622'4 603'4 603'6 -15'4
Jul 627'2 609'0 609'4 -14'4
Sep 637'4 620'6 620'6 -14'4
Dec 653'6 637'4 637'6 -13'6
Mar 666'6 652'4 652'4 -13'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.3575 6.2175 6.2200 -0.1275
Mar 6.5125 6.3600 6.3600 -0.1300
May 6.6075 6.4625 6.4625 -0.1325

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  442'4s @C6Z Chart
 2027 Crop  478'4s @C7Z Chart
 2028 Crop  486'4s @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1219'0s @S7F Chart
 2027 Crop  1176'0s @S7X Chart
 2028 Crop  1153'0s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  584'2s @W6Z Chart
 2027 Crop  610'6s @W7N Chart
 2028 Crop  651'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  584'2s @W6Z Chart
 2027 Crop  610'6s @W7N Chart
 2028 Crop  651'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  584'2s @W6Z Chart
 2027 Crop  610'6s @W7N Chart
 2028 Crop  651'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2275s @MW6Z Chart
 2027 Crop  6.6425s @MW7U Chart

Price as of 11/12/26 05:48PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 3oC Feels Like: -1oC
Humid: 76% Dew Pt: -1oC
Barom: 29.83 Wind Dir: NNE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:15 Sunset: 5:04
As reported at HPSTS Exeter, ON at 6:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 4°C
Low: 2°C
Precip: 0%		 High: 6°C
Low: -2°C
Precip: 0%		 High: 7°C
Low: -1°C
Precip: 44%		 High: 7°C
Low: 2°C
Precip: 24%		 High: 7°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/12 05:48
DTN Midday Grain Comments 11/12 11:05
DTN Closing Grain Comments 11/12 13:56
DTN Cattle Close/Trends 11/12 16:25
DTN Early Word Livestock Comments 11/12 05:57
DTN Midday Livestock Comments 11/12 11:40
DTN Closing Livestock Comment 11/12 15:12
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN