Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jul
0.730950
0.729600
0.730950
-0.000250
Aug
0.733600
0.730000
0.732650
-0.000300
Sep
0.734900
0.730700
0.732950
-0.000300
Oct
0.735050
-0.000300
@C - CORN - CBOT
High
Low
Last
Chg
Jul
409'6
400'0
409'6
-4'2
Sep
401'4
394'4
396'4
-3'2
Dec
418'0
411'4
412'2
-4'2
Mar
434'6
428'4
429'0
-4'6
May
445'2
439'2
439'6
-4'6
Jul
452'2
446'6
447'0
-4'2
Sep
446'4
442'2
442'6
-2'6
Dec
454'0
449'6
450'4
-2'4
Mar
465'4
462'6
463'2
-2'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1015'4
1012'0
1015'4
-8'4
Aug
1016'0
999'6
1004'2
-8'2
Sep
1005'4
991'2
994'6
-7'2
Nov
1017'0
1003'4
1007'4
-6'4
Jan
1033'2
1020'4
1023'6
-6'4
Mar
1047'0
1034'4
1038'0
-5'6
May
1058'4
1047'4
1050'4
-5'2
Jul
1066'2
1057'4
1059'4
-5'2
Aug
1062'4
1057'0
1057'2
-4'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
2680
- 9
Aug
2729
2682
2708
- 11
Sep
2768
2722
2746
- 12
Oct
2805
2756
2779
- 15
Dec
2866
2818
2840
- 17
Jan
2902
2854
2877
- 18
Mar
2961
2916
2936
- 18
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
223.275
218.750
222.375
2.975
Oct
220.525
216.625
219.800
2.625
Dec
220.175
216.750
219.700
2.325
Feb
219.825
216.825
219.675
2.400
Apr
219.425
216.525
219.350
2.450
Jun
211.950
209.325
211.850
2.250
Aug
207.625
205.150
207.450
1.925
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
107.650
106.625
106.675
- 0.525
Aug
107.400
104.550
104.850
- 1.550
Oct
93.275
90.525
90.800
-1.625
Dec
84.700
82.050
82.325
-1.700
Feb
86.175
83.975
84.325
-1.475
Apr
88.800
87.075
87.300
-1.100
May
91.250
90.025
90.075
-0.925
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
548'4
546'0
546'0
-9'4
Sep
557'4
544'0
545'4
-9'4
Dec
578'0
564'4
566'0
-9'4
Mar
596'2
583'2
584'2
-9'4
May
606'4
594'0
594'4
-9'6
Jul
613'6
601'0
601'6
-10'4
Sep
622'0
614'0
614'0
-10'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last
Chg
Jul
6.2200
6.2200
6.2200
-0.2475
Sep
6.3300
6.1200
6.1200
-0.1800
Dec
6.5250
6.3275
6.3275
-0.1825
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
396'0
s
@C5U
2025 Crop
412'2
s
@C5Z
2026 Crop
450'4
s
@C6Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
1007'2
s
@S5X
2025 Crop
1007'2
s
@S5X
2026 Crop
1044'0
s
@S6X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
545'0
s
@W5U
2026 Crop
601'4
s
@W6N
2027 Crop
632'0
s
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
545'0
s
@W5U
2026 Crop
601'4
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
545'0
s
@W5U
2026 Crop
601'4
s
@W6N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.1375
s
@MW5U
Price as of 07/11/25 11:30PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
22
o
C
Feels Like:
22
o
C
Humid:
71
%
Dew Pt:
17
o
C
Barom:
29.75
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
5:57
Sunset:
9:06
As reported at HPSTS Exeter, ON at 12:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
31
°C
Low:
20
°C
Precip:
48
%
High:
27
°C
Low:
21
°C
Precip:
40
%
High:
28
°C
Low:
17
°C
Precip:
0
%
High:
29
°C
Low:
18
°C
Precip:
0
%
High:
29
°C
Low:
19
°C
Precip:
40
%
View complete Local Weather
DTN Ag Headline News
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
DTN Retail Fertilizer Trends
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/11 05:47
DTN Midday Grain Comments 07/11 10:40
DTN Closing Grain Comments 07/11 14:24
DTN Cattle Close/Trends 07/11 16:10
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/11 15:39
DTN Chart Technical Points 07/11 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.