Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.728350 0.725350 0.726950 -0.001200 Jul 0.729150 0.726300 0.727450 -0.001600 Aug 0.729350 0.727650 0.728550 -0.001500 Sep 0.730350 0.728200 0.729450 -0.001450   @C - CORN - CBOT   High Low Last Chg Jul 469'2 460'0 462'6 -3'4 Sep 475'6 467'0 468'6 -4'0 Dec 492'0 483'4 485'6 -4'2 Mar 505'4 497'6 499'6 -4'0 May 512'6 505'4 507'2 -4'0 Jul 516'4 509'4 511'0 -4'0 Sep 495'0 489'2 491'4 -2'2 Dec 499'0 493'2 495'4 -2'0 Mar 509'0 503'4 508'0 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1204'0 1191'0 1193'4 -5'4 Aug 1202'6 1190'2 1192'6 -5'6 Sep 1187'6 1176'2 1178'4 -6'0 Nov 1195'2 1183'6 1186'4 -6'6 Jan 1206'6 1195'6 1198'0 -6'2 Mar 1205'2 1195'0 1196'6 -6'4 May 1206'6 1197'4 1199'2 -6'0 Jul 1211'2 1202'4 1203'4 -5'6 Aug 1192'4 1186'2 1186'2 -5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3312 3272 3273 - 25 Aug 3255 3216 3216 - 28 Sep 3226 3187 3188 - 27 Oct 3205 3169 3169 - 25 Dec 3245 3210 3211 - 26 Jan 3259 3225 3225 - 26 Mar 3258 3225 3226 - 26   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.475 248.800 249.950 - 4.125 Aug 245.500 238.750 240.150 - 5.950 Oct 237.000 230.225 231.550 - 5.825 Dec 236.650 229.925 231.050 - 5.950 Feb 237.025 230.775 231.800 - 5.625 Apr 236.625 230.850 231.750 - 5.325 Jun 230.500 225.175 225.925 - 4.875   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.200 94.775 95.250 -2.150 Jul 102.150 99.500 100.150 - 1.950 Aug 101.900 99.625 100.400 - 1.600 Oct 88.800 86.750 87.575 -1.250 Dec 81.500 79.600 80.375 -1.100 Feb 84.250 82.550 83.225 -1.025 Apr 88.150 86.475 87.125 -1.000   @W - WHEAT - CBOT   High Low Last Chg Jul 660'6 645'2 647'6 -13'0 Sep 673'0 659'0 660'6 -12'4 Dec 692'2 678'2 680'6 -11'4 Mar 707'0 694'2 696'6 -10'6 May 713'6 702'0 704'4 -9'6 Jul 710'2 702'0 704'4 -8'2 Sep 715'0 709'2 709'6 -6'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.9650 6.8575 6.8950 -0.0500 Sep 7.1725 7.0775 7.1000 -0.0625 Dec 7.3525 7.2625 7.2800 -0.0675

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  462'2s @C6N  2026 Crop  485'0s @C6Z  2027 Crop  495'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1194'2s @S6N  2026 Crop  1186'6s @S6X  2027 Crop  1144'2s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  647'4s @W6N  2026 Crop  647'4s @W6N  2027 Crop  704'6s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  647'4s @W6N  2026 Crop  647'4s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  647'4s @W6N  2026 Crop  647'4s @W6N  2027 Crop  704'6s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.8950 @MW6N  2026 Crop  7.1000 @MW6U
	Price as of 05/21/26 01:35PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 16oC Feels Like: 16oC Humid: 34% Dew Pt: 1oC Barom: 30.14 Wind Dir: NNW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:55 Sunset: 8:49 As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Thursday Friday Saturday Sunday Monday High: 17°C Low: 3°C Precip: 0% High: 17°C Low: 7°C Precip: 0% High: 14°C Low: 11°C Precip: 80% High: 19°C Low: 11°C Precip: 75% High: 23°C Low: 12°C Precip: 48%
	View complete Local Weather

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/21 10:49
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 12:15
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/21 11:52
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01