Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.720750 0.718450 0.720050 0.000050
Jul 0.721550 0.719350 0.721350 0.000500
Aug 0.722600 0.721450 0.722300 0.000400
Sep 0.723400 0.721200 0.722850 0.000100
 
@C - CORN - CBOT
  High Low Last Chg
Jul 431'4 422'0 423'4 -8'0
Sep 440'0 431'2 432'0 -8'2
Dec 459'4 450'4 451'6 -8'0
Mar 474'2 465'6 466'4 -8'2
May 483'0 474'4 475'2 -8'2
Jul 488'6 480'0 480'6 -8'4
Sep 480'0 470'4 471'0 -9'2
Dec 487'0 477'0 478'0 -9'4
Mar 495'0 489'4 489'4 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1155'2 1122'0 1123'0 -31'0
Aug 1159'2 1126'0 1126'6 -31'4
Sep 1154'4 1122'4 1123'0 -31'2
Nov 1167'6 1136'4 1137'6 -29'4
Jan 1182'0 1151'4 1152'4 -29'2
Mar 1186'6 1157'6 1158'6 -27'6
May 1192'4 1165'0 1166'0 -26'4
Jul 1199'2 1172'2 1173'4 -25'6
Aug 1182'6 1182'6 1182'6 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3215 3119 3121 - 87
Aug 3199 3106 3110 - 82
Sep 3180 3093 3101 - 72
Oct 3160 3079 3087 - 67
Dec 3198 3115 3124 - 68
Jan 3210 3127 3137 - 67
Mar 3207 3130 3141 - 65
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 249.500 243.700 249.250 2.625
Aug 242.300 233.975 241.550 3.700
Oct 234.375 225.375 233.675 4.675
Dec 233.375 224.375 232.575 4.600
Feb 233.575 224.875 232.875 4.350
Apr 232.875 224.500 232.350 4.175
Jun 226.050 218.575 225.650 3.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 95.600 94.700 95.425 -0.625
Jul 101.600 99.850 101.375 - 0.625
Aug 99.475 97.675 99.250 -0.325
Oct 85.700 84.175 85.450 -0.575
Dec 78.550 77.150 78.400 -0.475
Feb 81.625 80.325 81.450 -0.525
Apr 85.675 84.450 85.350 -0.675
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 590'4 579'2 581'0 -6'2
Sep 603'6 593'2 594'6 -6'0
Dec 623'0 612'2 613'4 -7'0
Mar 639'2 629'2 630'4 -7'4
May 650'2 640'0 641'6 -7'6
Jul 658'0 647'4 649'0 -8'4
Sep 668'2 659'0 659'6 -9'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.2925 6.2050 6.2175 -0.0450
Sep 6.5475 6.4625 6.4775 -0.0325
Dec 6.7500 6.6750 6.6875 -0.0300

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  423'4 @C6N Chart
 2026 Crop  451'6 @C6Z Chart
 2027 Crop  477'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1123'0 @S6N Chart
 2026 Crop  1137'6 @S6X Chart
 2027 Crop  1118'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  580'4 @W6N Chart
 2026 Crop  580'4 @W6N Chart
 2027 Crop  649'0 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  580'4 @W6N Chart
 2026 Crop  580'4 @W6N Chart
 2027 Crop  649'0 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  580'4 @W6N Chart
 2026 Crop  580'4 @W6N Chart
 2027 Crop  649'0 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.2125 @MW6N Chart
 2026 Crop  6.4700 @MW6U Chart

Price as of 06/04/26 11:41AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 22% Dew Pt: 3oC
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:46 Sunset: 9:01
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 29°C
Low: 12°C
Precip: 0%		 High: 28°C
Low: 16°C
Precip: 80%		 High: 23°C
Low: 16°C
Precip: 80%		 High: 24°C
Low: 12°C
Precip: 0%		 High: 27°C
Low: 14°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Prices/Trends 06/04 10:00
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN