Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.730200 0.728550 0.729000 -0.000250
May 0.730350 0.729650 0.730800
Jun 0.732500 0.730450 0.730900 -0.000300
Jul 0.732700 0.732200 0.732200 0.000250
 
@C - CORN - CBOT
  High Low Last Chg
May 473'6 464'0 473'4 8'0
Jul 484'0 474'4 483'6 7'6
Sep 485'4 476'4 485'4 7'4
Dec 498'0 489'4 498'0 7'2
Mar 506'4 499'0 506'4 6'2
May 511'6 504'4 511'6 5'6
Jul 514'0 507'0 514'0 5'4
Sep 487'6 487'4 487'6 1'6
Dec 492'0 486'2 492'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'4 1155'2 1169'6 8'4
Jul 1187'0 1170'6 1185'4 9'0
Aug 1181'2 1165'4 1179'6 9'6
Sep 1154'0 1139'6 1152'4 9'6
Nov 1151'4 1137'2 1149'6 8'6
Jan 1162'0 1149'2 1160'2 8'6
Mar 1157'0 1144'6 1155'4 8'2
May 1157'6 1146'2 1157'4 8'4
Jul 1162'4 1151'2 1161'0 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3324 3268 3301 21
Jul 3280 3227 3260 16
Aug 3248 3192 3231 18
Sep 3215 3160 3198 18
Oct 3185 3137 3169 19
Dec 3216 3160 3198 17
Jan 3213 3171 3213 33
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 234.975 232.500 233.950 0.775
Jun 234.400 231.350 233.300 1.725
Aug 231.775 228.775 230.800 1.725
Oct 229.275 226.575 228.275 1.350
Dec 229.500 226.875 228.525 1.275
Feb 229.725 227.200 228.925 1.250
Apr 229.225 226.600 228.275 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 92.450 91.075 91.350 -0.775
May 96.550 95.575 95.825 - 0.325
Jun 105.425 104.300 104.525 - 0.275
Jul 107.775 106.550 106.725 - 0.375
Aug 107.400 106.150 106.350 - 0.350
Oct 91.300 90.300 90.450 -0.325
Dec 83.450 82.650 82.750 -0.300
 
@W - WHEAT - CBOT
  High Low Last Chg
May 606'4 592'4 605'6 10'4
Jul 618'4 604'6 617'6 10'4
Sep 632'0 618'2 631'2 10'4
Dec 648'6 635'2 648'2 10'4
Mar 661'4 651'4 661'4 10'2
May 664'0 656'0 664'0 7'4
Jul 651'4 645'4 651'4 6'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.3725 6.2550 6.3725 0.0925
Jul 6.5225 6.4000 6.4825 0.0650
Sep 6.5625 6.5625 6.5625 -0.0175

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  473'4 @C6K Chart
 2026 Crop  498'0 @C6Z Chart
 2027 Crop  492'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1169'6 @S6K Chart
 2026 Crop  1149'6 @S6X Chart
 2027 Crop  1099'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  605'4 @W6K Chart
 2026 Crop  617'6 @W6N Chart
 2027 Crop  651'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  605'4 @W6K Chart
 2026 Crop  617'6 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  605'4 @W6K Chart
 2026 Crop  617'6 @W6N Chart
 2027 Crop  651'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.3725 @MW6K Chart
 2026 Crop  6.5625 @MW6U Chart

Price as of 03/23/26 04:06AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -5oC
Humid: 85% Dew Pt: -3oC
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:23 Sunset: 7:41
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 0°C
Low: -4°C
Precip: 67%		 High: 4°C
Low: -5°C
Precip: 0%		 High: 8°C
Low: -1°C
Precip: 54%		 High: 12°C
Low: 3°C
Precip: 80%		 High: 2°C
Low: -6°C
Precip: 73%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/20 10:45
DTN Closing Grain Comments 03/20 13:48
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/20 11:31
DTN Closing Livestock Comment 03/20 15:40
DTN Chart Technical Points 03/20 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN