Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.736700 0.733600 0.734250 -0.001750
Apr 0.737100 0.734600 0.734850 -0.002050
May 0.739000 0.735800 0.736450 -0.001550
Jun 0.739550 0.736550 0.737100 -0.001800
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 448'4 450'0 5'6
May 469'4 461'0 461'4 1'2
Jul 480'6 472'6 473'2 1'2
Sep 483'0 476'2 476'2 0'6
Dec 495'6 489'0 489'0 0'0
Mar 504'0 498'0 498'0 -0'2
May 508'6 503'2 503'2 -0'2
Jul 510'6 505'2 505'2 -0'2
Sep 485'6 483'0 483'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1223'2 1215'6 1217'2 16'6
May 1238'6 1216'0 1225'6 11'6
Jul 1250'6 1229'6 1238'6 11'4
Aug 1231'0 1213'0 1220'6 9'2
Sep 1182'6 1172'0 1174'4 3'6
Nov 1174'2 1163'6 1166'6 3'4
Jan 1182'4 1172'2 1175'2 3'2
Mar 1176'2 1166'6 1169'6 2'4
May 1177'6 1168'0 1171'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201 3201 3201 37
May 3217 3160 3197 43
Jul 3240 3180 3221 44
Aug 3212 3163 3197 41
Sep 3184 3139 3164 30
Oct 3152 3113 3130 19
Dec 3178 3142 3159 17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.000 228.825 231.575 1.100
Jun 230.175 226.750 229.800 1.300
Aug 228.125 224.850 227.600 1.100
Oct 226.425 223.650 226.025 0.875
Dec 226.725 224.000 226.300 0.900
Feb 227.000 224.325 226.650 1.000
Apr 226.450 223.675 226.225 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.400 94.275 94.475 -0.850
May 99.775 98.825 99.075 - 0.900
Jun 109.025 107.600 108.200 - 1.075
Jul 111.200 109.500 109.925 - 1.375
Aug 110.450 108.825 109.225 - 1.325
Oct 93.275 92.025 92.425 -0.950
Dec 84.400 83.400 83.825 -0.675
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'4 597'4 597'4 9'0
May 613'0 596'0 597'6 3'0
Jul 623'2 606'4 609'0 3'2
Sep 635'6 619'6 622'4 3'2
Dec 652'2 636'6 639'4 3'0
Mar 665'4 651'2 653'4 2'6
May 670'0 657'4 661'4 5'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 0.0300
May 6.4950 6.3325 6.3375 -0.0425
Jul 6.6250 6.4775 6.4775 -0.0350

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  461'6 @C6K Chart
 2026 Crop  489'2 @C6Z Chart
 2027 Crop  486'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1225'4 @S6K Chart
 2026 Crop  1166'4 @S6X Chart
 2027 Crop  1117'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'2 @W6K Chart
 2026 Crop  608'6 @W6N Chart
 2027 Crop  648'2 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'2 @W6K Chart
 2026 Crop  608'6 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'2 @W6K Chart
 2026 Crop  608'6 @W6N Chart
 2027 Crop  648'2 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.3350 @MW6K Chart
 2026 Crop  6.6425 @MW6U Chart

Price as of 03/12/26 01:19PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -4oC
Humid: 58% Dew Pt: -8oC
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:42 Sunset: 7:28
As reported at HPSTS Exeter, ON at 1:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 1°C
Low: -3°C
Precip: 0%		 High: 4°C
Low: -3°C
Precip: 80%		 High: -1°C
Low: -6°C
Precip: 0%		 High: 9°C
Low: -4°C
Precip: 80%		 High: 10°C
Low: -5°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Prices/Trends 03/12 11:50
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN