Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.713350 0.708200 0.709650 -0.005100
Dec 0.714900 0.709000 0.710300 -0.005350
Jan 0.713550 0.710450 0.711500 -0.005350
Feb 0.714430 0.714100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 441'6 439'0 440'2 0'2
Mar 456'2 453'4 454'0 -0'4
May 464'6 462'0 462'4 -0'6
Jul 472'0 469'2 469'6 -1'0
Sep 470'0 467'4 468'0 -0'4
Dec 485'6 482'4 483'0 -0'4
Mar 498'6 496'6 497'2 -0'2
May 505'4 504'0 504'6 0'0
Jul 509'6 507'2 508'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1183'6 1179'6 1181'6 0'6
Jan 1194'0 1184'0 1187'4 -0'6
Mar 1201'2 1190'6 1193'4 -2'6
May 1210'4 1199'6 1202'2 -4'0
Jul 1218'2 1207'4 1210'0 -4'4
Aug 1207'6 1197'2 1199'6 -5'2
Sep 1184'6 1174'6 1176'4 -6'2
Nov 1183'2 1173'2 1175'6 -6'0
Jan 1195'0 1187'4 1187'6 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3207 3173 3185 13
Jan 3210 3177 3188 11
Mar 3227 3196 3204 9
May 3256 3228 3235 5
Jul 3297 3273 3278 2
Aug 3298 3278 3283 3
Sep 3290 3275 3279 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 214.600 211.575 211.575 - 2.825
Feb 217.900 214.625 214.650 - 2.975
Apr 220.650 217.325 217.375 - 3.050
Jun 215.850 212.825 212.875 - 2.825
Aug 211.825 209.150 209.150 - 2.800
Oct 208.800 207.100 207.100 - 2.775
Dec 208.800 207.150 207.150 - 2.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.125 53.525 53.575 -1.525
Feb 60.125 59.300 59.375 -0.800
Apr 67.225 66.275 66.375 -0.750
May 73.575 73.175 73.575 -0.400
Jun 83.175 82.075 82.300 -0.750
Jul 86.325 85.350 85.475 -0.775
Aug 87.375 86.350 86.475 -0.725
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'2 585'0 597'0 -2'2
Mar 612'2 596'2 606'6 -3'0
May 616'6 601'6 612'2 -2'2
Jul 621'6 608'4 617'6 -2'2
Sep 633'2 621'0 628'6 -2'2
Dec 647'6 638'2 645'4 -1'4
Mar 661'2 653'2 661'2 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2000 6.1225 6.1650 -0.0350
Mar 6.3800 6.3025 6.3425 -0.0325
May 6.4900 6.4175 6.4625 -0.0225

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  440'2 @C6Z Chart
 2027 Crop  483'0 @C7Z Chart
 2028 Crop  491'0 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1187'4 @S7F Chart
 2027 Crop  1175'6 @S7X Chart
 2028 Crop  1156'6 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  597'0 @W6Z Chart
 2027 Crop  617'6 @W7N Chart
 2028 Crop  658'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  597'0 @W6Z Chart
 2027 Crop  617'6 @W7N Chart
 2028 Crop  658'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  597'0 @W6Z Chart
 2027 Crop  617'6 @W7N Chart
 2028 Crop  658'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.1650 @MW6Z Chart
 2027 Crop  6.6600 @MW7U Chart

Price as of 11/06/26 09:42AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 4oC
Humid: 79% Dew Pt: 2oC
Barom: 29.69 Wind Dir: WSW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:07 Sunset: 5:11
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 8°C
Low: 4°C
Precip: 80%		 High: 10°C
Low: 4°C
Precip: 80%		 High: 11°C
Low: 3°C
Precip: 55%		 High: 11°C
Low: 6°C
Precip: 50%		 High: 13°C
Low: 6°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN