Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.733550 0.729350 0.731800 -0.002250
Apr 0.734350 0.730300 0.732100 -0.002850
May 0.734400 0.731350 0.732000 -0.001600
Jun 0.736300 0.732200 0.734450 -0.002400
 
@C - CORN - CBOT
  High Low Last Chg
Mar 441'0 431'6 433'0 -5'4
May 452'4 443'4 445'2 -2'6
Jul 460'0 452'0 453'6 -1'6
Sep 458'4 453'0 454'4 -0'2
Dec 472'0 467'2 469'2 0'4
Mar 483'0 479'2 481'4 1'2
May 489'0 485'4 488'0 1'6
Jul 492'2 489'0 491'2 2'2
Sep 473'6 471'4 473'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1169'6 1146'4 1149'6 -7'2
May 1185'0 1157'4 1161'6 -6'6
Jul 1198'2 1170'4 1175'0 -5'6
Aug 1182'6 1159'6 1165'2 -4'0
Sep 1140'2 1125'4 1130'6 -0'2
Nov 1136'0 1123'2 1128'0 0'4
Jan 1147'0 1134'0 1138'4 0'4
Mar 1145'0 1133'6 1138'0 1'2
May 1146'6 1137'4 1141'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3144 3079 3081 - 72
May 3206 3119 3125 - 76
Jul 3229 3149 3161 - 65
Aug 3214 3149 3159 - 57
Sep 3190 3138 3149 - 44
Oct 3148 3119 3131 - 34
Dec 3170 3136 3152 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 233.775 228.525 233.650 0.875
Jun 230.275 225.250 230.175 0.500
Aug 228.875 224.250 228.750 0.375
Oct 228.475 223.250 228.475 0.550
Dec 229.250 224.025 229.200 0.650
Feb 229.225 224.475 229.225 0.700
Apr 228.325 223.500 228.275 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.550 95.075 95.575 -0.150
May 100.675 99.500 100.050 - 0.100
Jun 110.375 109.050 109.475 - 0.075
Jul 112.325 111.250 111.525 - 0.075
Aug 111.150 110.200 110.525 0.025
Oct 93.275 92.625 92.725 0.100
Dec 84.275 83.725 83.725 0.175
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 596'0 575'0 575'0 -16'6
May 603'6 574'6 576'2 -14'2
Jul 610'4 583'0 584'6 -13'2
Sep 620'4 594'6 596'2 -12'4
Dec 637'4 612'4 614'2 -11'4
Mar 650'4 627'4 629'4 -10'6
May 654'4 634'0 636'4 -9'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.0000 5.9775 5.9775 -0.0175
May 6.1675 6.0550 6.0850 -0.0275
Jul 6.3000 6.1950 6.2300 -0.0300

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  445'6s @C6K Chart
 2026 Crop  470'0s @C6Z Chart
 2027 Crop  478'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1164'0s @S6K Chart
 2026 Crop  1128'6s @S6X Chart
 2027 Crop  1097'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  577'2s @W6K Chart
 2026 Crop  585'4s @W6N Chart
 2027 Crop  631'6s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  577'2s @W6K Chart
 2026 Crop  585'4s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  577'2s @W6K Chart
 2026 Crop  585'4s @W6N Chart
 2027 Crop  631'6s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.1000s @MW6K Chart
 2026 Crop  6.4125s @MW6U Chart

Price as of 03/02/26 02:47PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -8oC
Humid: 60% Dew Pt: -11oC
Barom: 30.35 Wind Dir: SE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:59 Sunset: 6:16
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: -4°C
Low: -15°C
Precip: 0%		 High: 5°C
Low: -6°C
Precip: 27%		 High: 8°C
Low: -3°C
Precip: 0%		 High: 7°C
Low: 1°C
Precip: 80%		 High: 10°C
Low: 2°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN Cattle Prices 03/02 12:00
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 02/27 15:30
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN