Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.713300 0.712050 0.712550 -0.001250 Sep 0.715450 0.712900 0.713350 -0.001300 Oct 0.716150 0.714100 0.714600 -0.001350 Nov 0.716100 0.716100 0.715400 -0.001350   @C - CORN - CBOT   High Low Last Chg Sep 450'4 435'2 449'6 8'4 Dec 473'4 458'2 473'0 8'4 Mar 489'2 474'2 489'0 8'4 May 497'6 483'0 497'2 8'2 Jul 501'6 488'0 501'2 7'6 Sep 487'2 475'2 486'4 7'2 Dec 493'2 481'6 492'2 7'0 Mar 504'4 494'0 504'2 6'6 May 505'2 505'2 505'2 6'4   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1175'4 1163'6 1168'0 -3'2 Sep 1177'0 1158'4 1174'0 3'0 Nov 1194'4 1175'2 1192'2 4'6 Jan 1209'0 1189'4 1206'6 5'6 Mar 1213'6 1194'6 1210'6 7'0 May 1219'4 1200'6 1216'6 7'2 Jul 1223'4 1205'0 1221'0 7'4 Aug 1207'4 1190'4 1204'6 7'0 Sep 1171'4 1156'4 1169'0 7'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3145 3091 3135 12 Sep 3164 3118 3153 5 Oct 3178 3134 3167 2 Dec 3225 3179 3215 4 Jan 3250 3204 3241 6 Mar 3275 3230 3265 9 May 3296 3254 3289 11   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 233.400 230.900 231.400 - 0.650 Oct 229.550 226.300 227.025 - 0.525 Dec 228.850 225.850 226.375 - 0.725 Feb 228.750 226.100 226.650 - 0.375 Apr 228.500 225.900 226.525 - 0.075 Jun 220.525 217.875 218.550 - 0.200 Aug 215.525 212.525 213.400 - 0.400   @HE - LEAN HOGS - CME   High Low Last Chg Aug 98.625 97.450 97.650 -1.325 Oct 84.900 83.350 83.650 -1.175 Dec 76.050 74.725 75.350 -0.325 Feb 79.375 77.875 78.875 0.125 Apr 83.925 82.500 83.750 0.475 May 87.250 87.025 87.250 0.600 Jun 95.700 94.425 95.700 0.650   @W - WHEAT - CBOT   High Low Last Chg Sep 653'6 632'0 651'4 11'6 Dec 671'6 650'0 669'4 11'6 Mar 687'4 667'2 685'4 11'0 May 694'2 675'2 692'4 10'2 Jul 691'6 673'2 690'2 11'4 Sep 696'6 681'0 695'6 12'0 Dec 707'6 692'4 707'0 12'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.9925 6.8475 6.9350 0.0525 Dec 7.2425 7.1000 7.1875 0.0550 Mar 7.4025 7.2675 7.3450 0.0525

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  472'4s @C6Z  2027 Crop  492'4s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1192'2s @S6X  2026 Crop  1192'2s @S6X  2027 Crop  1161'2s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  651'0s @W6U  2027 Crop  690'6s @W7N  2028 Crop  695'4s @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  651'0s @W6U  2027 Crop  690'6s @W7N  2028 Crop  695'4s @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  651'0s @W6U  2027 Crop  690'6s @W7N  2028 Crop  695'4s @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.9500s @MW6U  2027 Crop  7.2775s @MW7U
	Price as of 08/03/26 02:48PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 24oC Feels Like: 24oC Humid: 48% Dew Pt: 12oC Barom: 29.75 Wind Dir: NW Cond: N/A Wind Spd: 13 km/h Sunrise: 6:18 Sunset: 8:45 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 24°C Low: 13°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 28°C Low: 15°C Precip: 0% High: 25°C Low: 17°C Precip: 43% High: 26°C Low: 17°C Precip: 55%
	View complete Local Weather

	DTN Ag Headline News
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Prices/Trends 08/03 11:54
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs