Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Mar
0.736700
0.733600
0.734250
-0.001750
Apr
0.737100
0.734600
0.734850
-0.002050
May
0.739000
0.735800
0.736450
-0.001550
Jun
0.739550
0.736550
0.737100
-0.001800
@C - CORN - CBOT
High
Low
Last
Chg
Mar
453'4
448'4
450'0
5'6
May
469'4
461'0
461'4
1'2
Jul
480'6
472'6
473'2
1'2
Sep
483'0
476'2
476'2
0'6
Dec
495'6
489'0
489'0
0'0
Mar
504'0
498'0
498'0
-0'2
May
508'6
503'2
503'2
-0'2
Jul
510'6
505'2
505'2
-0'2
Sep
485'6
483'0
483'0
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1223'2
1215'6
1217'2
16'6
May
1238'6
1216'0
1225'6
11'6
Jul
1250'6
1229'6
1238'6
11'4
Aug
1231'0
1213'0
1220'6
9'2
Sep
1182'6
1172'0
1174'4
3'6
Nov
1174'2
1163'6
1166'6
3'4
Jan
1182'4
1172'2
1175'2
3'2
Mar
1176'2
1166'6
1169'6
2'4
May
1177'6
1168'0
1171'2
2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
3201
3201
3201
37
May
3217
3160
3197
43
Jul
3240
3180
3221
44
Aug
3212
3163
3197
41
Sep
3184
3139
3164
30
Oct
3152
3113
3130
19
Dec
3178
3142
3159
17
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
232.000
228.825
231.575
1.100
Jun
230.175
226.750
229.800
1.300
Aug
228.125
224.850
227.600
1.100
Oct
226.425
223.650
226.025
0.875
Dec
226.725
224.000
226.300
0.900
Feb
227.000
224.325
226.650
1.000
Apr
226.450
223.675
226.225
1.150
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
95.400
94.275
94.475
-0.850
May
99.775
98.825
99.075
- 0.900
Jun
109.025
107.600
108.200
- 1.075
Jul
111.200
109.500
109.925
- 1.375
Aug
110.450
108.825
109.225
- 1.325
Oct
93.275
92.025
92.425
-0.950
Dec
84.400
83.400
83.825
-0.675
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
597'4
597'4
597'4
9'0
May
613'0
596'0
597'6
3'0
Jul
623'2
606'4
609'0
3'2
Sep
635'6
619'6
622'4
3'2
Dec
652'2
636'6
639'4
3'0
Mar
665'4
651'2
653'4
2'6
May
670'0
657'4
661'4
5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Mar
6.3750
0.0300
May
6.4950
6.3325
6.3375
-0.0425
Jul
6.6250
6.4775
6.4775
-0.0350
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
461'6
@C6K
2026 Crop
489'2
@C6Z
2027 Crop
486'6
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1225'4
@S6K
2026 Crop
1166'4
@S6X
2027 Crop
1117'6
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
597'2
@W6K
2026 Crop
608'6
@W6N
2027 Crop
648'2
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
597'2
@W6K
2026 Crop
608'6
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
597'2
@W6K
2026 Crop
608'6
@W6N
2027 Crop
648'2
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.3350
@MW6K
2026 Crop
6.6425
@MW6U
Price as of 03/12/26 01:19PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
0
o
C
Feels Like:
-4
o
C
Humid:
58
%
Dew Pt:
-8
o
C
Barom:
29.88
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 km/h
Sunrise:
7:42
Sunset:
7:28
As reported at HPSTS Exeter, ON at 1:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Thursday
Friday
Saturday
Sunday
Monday
High:
1
°C
Low:
-3
°C
Precip:
0
%
High:
4
°C
Low:
-3
°C
Precip:
80
%
High:
-1
°C
Low:
-6
°C
Precip:
0
%
High:
9
°C
Low:
-4
°C
Precip:
80
%
High:
10
°C
Low:
-5
°C
Precip:
80
%
View complete Local Weather
DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/11 13:46
DTN Cattle Prices/Trends 03/12 11:50
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/11 15:12
DTN Chart Technical Points 03/11 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.