Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.706200 0.704600 0.705400 0.000500
Aug 0.707250 0.705400 0.706000 0.000050
Sep 0.708200 0.706200 0.707100 0.000250
Oct 0.708350 0.708350
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'4 411'2 416'4 1'6
Sep 427'0 421'0 425'0 0'6
Dec 446'2 440'6 444'4 1'4
Mar 460'6 455'2 459'2 1'6
May 469'2 464'2 468'0 1'6
Jul 475'2 470'4 473'6 1'4
Sep 468'0 464'0 467'2 1'6
Dec 475'2 471'4 474'4 1'4
Mar 486'6 483'2 486'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1128'0 1118'6 1125'6 -1'6
Aug 1139'0 1128'2 1136'2 -0'6
Sep 1143'0 1132'4 1141'6 0'4
Nov 1158'6 1148'0 1157'2 0'2
Jan 1172'6 1162'0 1171'2 0'2
Mar 1177'2 1166'6 1176'0 0'4
May 1183'2 1173'2 1182'0 0'6
Jul 1189'0 1179'2 1188'0 0'4
Aug 1169'0 1169'0 1169'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3084 3034 3068 - 14
Aug 3060 3015 3045 - 15
Sep 3033 3004 3030 - 6
Oct 3021 2996 3019 - 1
Dec 3054 3028 3050
Jan 3067 3041 3063 2
Mar 3094 3070 3089 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.900 256.100 257.400
Aug 247.250 245.500 246.450 - 0.775
Oct 240.625 238.850 239.525 - 1.100
Dec 239.750 237.975 238.625 - 1.125
Feb 240.475 238.550 239.100 - 1.375
Apr 240.950 239.100 239.425 - 1.525
Jun 234.700 232.900 233.475 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.625 92.825 93.025 0.325
Aug 97.900 96.475 96.850 0.250
Oct 82.575 81.650 82.125 1.175
Dec 75.300 74.500 74.975 1.200
Feb 79.075 78.550 78.825 1.175
Apr 84.000 83.000 83.725 1.175
May 87.450 86.650 87.450 1.200
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 574'0 580'6 -10'2
Sep 600'4 584'6 592'4 -9'0
Dec 617'0 602'4 610'0 -8'2
Mar 632'0 617'2 624'6 -8'0
May 639'6 627'0 634'0 -7'6
Jul 644'6 633'4 640'0 -7'4
Sep 654'6 645'0 651'2 -7'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 5.8725 5.7650 5.7925 -0.0800
Sep 6.1500 6.0600 6.0650 -0.0850
Dec 6.3950 6.3075 6.3100 -0.0825

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  425'2 @C6U Chart
 2026 Crop  444'4 @C6Z Chart
 2027 Crop  474'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1136'2 @S6Q Chart
 2026 Crop  1157'4 @S6X Chart
 2027 Crop  1137'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  592'6 @W6U Chart
 2026 Crop  592'6 @W6U Chart
 2027 Crop  640'0 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  592'6 @W6U Chart
 2026 Crop  592'6 @W6U Chart
 2027 Crop  640'0 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  592'6 @W6U Chart
 2026 Crop  592'6 @W6U Chart
 2027 Crop  640'0 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.0600 @MW6U Chart
 2026 Crop  6.0600 @MW6U Chart

Price as of 06/26/26 11:42AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 63% Dew Pt: 12oC
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:47 Sunset: 9:10
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 19°C
Low: 14°C
Precip: 0%		 High: 25°C
Low: 13°C
Precip: 0%		 High: 27°C
Low: 14°C
Precip: 0%		 High: 28°C
Low: 16°C
Precip: 28%		 High: 33°C
Low: 20°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Livestock Producers Affected by NWS
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/25 13:52
DTN Cattle Prices/Trends 06/26 11:35
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/25 15:20
DTN Chart Technical Points 06/25 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN