Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Oct 0.708300 0.707300 0.707750 -0.000250 Nov 0.709250 0.708300 0.709000 -0.000250 Dec 0.710300 0.709250 0.709750 -0.000250 Jan 0.711100 0.711100 0.716850 -0.000200   @C - CORN - CBOT   High Low Last Chg Dec 529'0 514'6 528'6 0'6 Mar 542'4 528'6 542'2 0'4 May 549'2 535'6 549'0 0'4 Jul 552'0 539'0 551'6 0'0 Sep 524'0 513'0 524'0 1'0 Dec 528'4 518'0 528'0 0'6 Mar 540'2 530'4 540'2 0'6 May 547'2 538'0 546'6 0'4 Jul 549'6 541'2 549'6 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Nov 1320'4 1297'4 1320'0 1'4 Jan 1334'2 1312'4 1333'0 0'4 Mar 1341'2 1321'0 1339'4 -0'2 May 1348'2 1328'6 1346'6 -0'4 Jul 1352'4 1333'6 1351'0 -0'4 Aug 1334'4 1317'0 1333'2 -0'2 Sep 1293'0 1278'4 1291'0 -1'2 Nov 1278'4 1265'2 1276'0 -2'2 Jan 1287'4 1275'0 1285'2 -1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Oct 3769 3685 3732 - 22 Dec 3724 3650 3706 - 14 Jan 3706 3639 3694 - 8 Mar 3691 3628 3682 - 5 May 3686 3629 3680 - 5 Jul 3694 3642 3692 - 4 Aug 3651 3603 3647 - 1   @LE - LIVE CATTLE - CME   High Low Last Chg Oct 220.400 217.275 218.850 - 0.200 Dec 223.200 219.700 222.100 1.050 Feb 225.125 221.750 224.300 1.425 Apr 226.625 223.450 225.800 1.300 Jun 221.275 218.475 220.675 1.350 Aug 217.825 215.000 217.350 1.325 Oct 216.250 213.750 215.700 1.125   @HE - LEAN HOGS - CME   High Low Last Chg Oct 79.800 78.175 78.275 -0.975 Dec 70.450 68.650 68.975 -0.450 Feb 72.050 70.175 70.325 -0.525 Apr 77.300 75.700 75.900 -0.375 May 81.575 80.550 80.550 -0.200 Jun 90.425 89.075 89.275 -0.350 Jul 92.025 91.125 91.225 -0.300   @W - WHEAT - CBOT   High Low Last Chg Dec 707'0 683'4 704'0 -3'6 Mar 721'0 698'6 718'6 -3'2 May 727'0 706'2 725'4 -3'2 Jul 726'6 708'4 725'6 -3'4 Sep 732'2 715'6 730'4 -3'4 Dec 742'0 727'0 740'0 -3'2 Mar 747'2 737'4 747'0 -2'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Dec 7.2150 7.0475 7.1325 -0.0675 Mar 7.4225 7.2600 7.3325 -0.0750 May 7.5475 7.3875 7.4550 -0.0700

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  528'2s @C6Z  2026 Crop  528'2s @C6Z  2027 Crop  528'0s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  1319'0s @S6X  2027 Crop  1276'6s @S7X  2028 Crop  1236'0s @S8X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  703'2s @W6Z  2027 Crop  725'4s @W7N  2028 Crop  727'4s @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  703'2s @W6Z  2027 Crop  725'4s @W7N  2028 Crop  727'4s @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  703'2s @W6Z  2027 Crop  725'4s @W7N  2028 Crop  727'4s @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  7.1350s @MW6Z  2027 Crop  7.4125s @MW7U
	Price as of 09/25/26 03:47PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 33% Dew Pt: 4oC Barom: 30.08 Wind Dir: E Cond: N/A Wind Spd: 6 km/h Sunrise: 7:16 Sunset: 7:18 As reported at HPSTS Exeter, ON at 4:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 21°C Low: 6°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 21°C Low: 8°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Prices/Trends 09/25 11:50
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs