Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Apr 0.719450 0.717600 0.718750 -0.001850 May 0.721500 0.719750 0.719850 -0.001850 Jun 0.722700 0.719500 0.720550 -0.002000 Jul 0.722750 0.722750 0.732200   @C - CORN - CBOT   High Low Last Chg May 465'6 455'0 455'2 -6'2 Jul 477'4 466'6 466'6 -6'0 Sep 480'0 469'2 469'4 -6'2 Dec 494'0 483'2 483'2 -6'2 Mar 504'2 494'2 494'2 -6'2 May 510'0 500'6 500'6 -6'0 Jul 513'2 504'0 504'0 -5'6 Sep 489'2 483'6 483'6 -5'0 Dec 494'4 487'4 487'4 -4'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'0 1158'2 1158'6 0'4 Jul 1185'4 1173'6 1174'0 -0'2 Aug 1181'0 1169'0 1170'4 0'4 Sep 1155'2 1144'0 1144'0 0'2 Nov 1154'4 1142'6 1143'0 0'0 Jan 1165'0 1153'6 1153'6 -0'2 Mar 1161'2 1149'0 1149'4 -2'0 May 1162'6 1151'6 1151'6 -2'2 Jul 1168'0 1157'2 1157'2 -2'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3166 3123 3146 - 4 Jul 3145 3110 3125 - 1 Aug 3122 3092 3107 Sep 3095 3070 3086 - 2 Oct 3072 3046 3063 - 1 Dec 3093 3071 3089 1 Jan 3093 3072 3088 2   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 240.900 238.325 239.875 1.050 Jun 241.625 238.725 240.400 1.425 Aug 238.425 236.050 237.575 1.250 Oct 234.950 232.950 234.125 1.100 Dec 234.375 232.550 233.650 1.125 Feb 234.425 232.675 233.600 1.025 Apr 233.925 232.175 233.225 1.000   @HE - LEAN HOGS - CME   High Low Last Chg Apr 90.950 90.425 90.475 -0.300 May 98.375 96.550 97.100 0.150 Jun 107.350 105.650 105.925 - 0.250 Jul 110.000 108.425 108.675 - 0.125 Aug 109.650 108.275 108.500 - 0.050 Oct 92.950 92.150 92.225 -0.100 Dec 84.425 84.000 84.075 -0.025   @W - WHEAT - CBOT   High Low Last Chg May 612'0 597'6 607'4 2'0 Jul 623'0 609'2 619'2 2'6 Sep 635'4 622'0 631'4 2'4 Dec 652'0 639'0 648'6 2'0 Mar 665'0 652'4 661'6 1'6 May 670'4 661'2 666'2 1'2 Jul 659'6 651'0 656'0 0'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.5550 6.4325 6.5175 0.0375 Jul 6.6900 6.5775 6.6525 0.0325 Sep 6.8350 6.7375 6.7975 0.0250

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  455'6s @C6K  2026 Crop  484'0s @C6Z  2027 Crop  488'0s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1159'6s @S6K  2026 Crop  1144'0s @S6X  2027 Crop  1108'6s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  607'0s @W6K  2026 Crop  618'6s @W6N  2027 Crop  655'6s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  607'0s @W6K  2026 Crop  618'6s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  607'0s @W6K  2026 Crop  618'6s @W6N  2027 Crop  655'6s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.5200s @MW6K  2026 Crop  6.8025s @MW6U
	Price as of 03/30/26 01:44PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 19oC Feels Like: 19oC Humid: 36% Dew Pt: 3oC Barom: 29.76 Wind Dir: WSW Cond: N/A Wind Spd: 11 km/h Sunrise: 7:10 Sunset: 7:50 As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 19°C Low: 3°C Precip: 80% High: 17°C Low: 8°C Precip: 80% High: 6°C Low: 1°C Precip: 56% High: 12°C Low: 0°C Precip: 80% High: 16°C Low: 7°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/27 13:50
	DTN Cattle Prices 03/30 11:55
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs