Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.732900 0.727500 0.732350 -0.000050 Apr 0.733700 0.728450 0.728600 -0.000500 May 0.734750 0.729500 0.730400 -0.000450 Jun 0.735650 0.730350 0.735250 0.000050   @C - CORN - CBOT   High Low Last Chg Mar 438'6 432'0 434'4 1'0 May 451'6 444'2 446'2 0'6 Jul 460'4 453'4 455'4 1'2 Sep 460'2 454'4 457'0 1'4 Dec 474'2 469'0 471'2 1'2 Mar 485'4 480'6 482'6 1'0 May 491'4 487'4 489'0 0'6 Jul 495'0 490'6 492'2 0'4 Sep 475'0 473'2 473'6 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1169'2 1149'4 1156'6 5'6 May 1183'0 1160'4 1171'4 6'4 Jul 1196'0 1174'0 1184'2 6'2 Aug 1183'4 1164'6 1173'2 5'6 Sep 1145'0 1129'0 1136'4 4'2 Nov 1139'6 1125'0 1131'4 2'6 Jan 1149'6 1135'4 1141'6 2'4 Mar 1147'4 1133'2 1139'6 0'6 May 1149'6 1135'6 1142'2 -0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3115 3070 3099 22 May 3169 3115 3152 18 Jul 3199 3149 3181 14 Aug 3193 3151 3175 10 Sep 3177 3142 3159 4 Oct 3154 3123 3134 2 Dec 3173 3141 3155 - 3   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 234.750 230.725 234.300 1.025 Jun 230.925 227.175 230.725 1.025 Aug 229.075 225.500 228.975 0.725 Oct 228.425 224.950 228.225 0.450 Dec 229.150 225.800 228.950 0.400 Feb 229.200 225.950 228.900 0.425 Apr 228.075 225.200 227.825 0.450   @HE - LEAN HOGS - CME   High Low Last Chg Apr 96.125 94.700 95.775 0.175 May 100.550 99.200 99.925 - 0.100 Jun 110.150 108.775 109.475 Jul 112.225 110.975 111.450 - 0.200 Aug 111.075 109.975 110.275 - 0.375 Oct 93.300 92.575 92.825 -0.225 Dec 84.250 83.875 84.225   @W - WHEAT - CBOT   High Low Last Chg Mar 579'4 567'2 571'4 -2'2 May 585'6 569'0 574'6 -3'2 Jul 594'2 578'4 584'2 -2'0 Sep 606'0 591'0 596'0 -1'2 Dec 623'4 609'4 614'4 -1'0 Mar 638'2 625'0 629'2 -0'4 May 644'2 633'2 637'4 0'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.9875 5.9400 5.9800 0.0375 May 6.1500 6.0775 6.1450 0.0325 Jul 6.2900 6.2200 6.2875 0.0300

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  446'4s @C6K  2026 Crop  471'2s @C6Z  2027 Crop  479'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1170'4s @S6K  2026 Crop  1131'4s @S6X  2027 Crop  1095'4s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  574'0s @W6K  2026 Crop  583'4s @W6N  2027 Crop  632'6s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  574'0s @W6K  2026 Crop  583'4s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  574'0s @W6K  2026 Crop  583'4s @W6N  2027 Crop  632'6s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.1325s @MW6K  2026 Crop  6.4450s @MW6U
	Price as of 03/03/26 02:46PM CST. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 3oC Feels Like: 1oC Humid: 68% Dew Pt: -3oC Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 7 km/h Sunrise: 6:58 Sunset: 6:17 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 3°C Low: -7°C Precip: 0% High: 8°C Low: -3°C Precip: 0% High: 6°C Low: 1°C Precip: 80% High: 11°C Low: 1°C Precip: 80% High: 14°C Low: 4°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Prices/Trends 03/03 11:40
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs