Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Feb
0.737600
0.733700
0.734700
-0.002500
Mar
0.738700
0.734400
0.735600
-0.002650
Apr
0.739550
0.735350
0.736300
-0.002850
May
0.737850
0.737500
0.737850
-0.002500
@C - CORN - CBOT
High
Low
Last
Chg
Mar
431'4
427'0
431'2
3'6
May
442'0
436'2
441'4
5'2
Jul
449'6
444'2
449'2
5'4
Sep
449'4
444'4
449'2
4'6
Dec
464'0
459'2
463'4
4'2
Mar
475'6
471'6
475'4
3'4
May
482'4
478'2
481'4
3'6
Jul
485'0
481'4
484'6
3'2
Sep
468'2
466'4
468'2
2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1141'4
1128'4
1136'4
13'2
May
1156'2
1143'2
1151'2
12'6
Jul
1168'2
1155'6
1163'2
11'2
Aug
1155'0
1145'6
1151'6
9'6
Sep
1121'2
1113'0
1118'6
6'6
Nov
1117'0
1109'2
1116'2
5'6
Jan
1126'4
1120'4
1125'4
5'2
Mar
1126'0
1120'4
1124'6
4'0
May
1129'0
1124'0
1128'0
3'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
3098
3029
3077
49
May
3144
3080
3124
48
Jul
3182
3130
3164
43
Aug
3181
3143
3164
34
Sep
3170
3139
3155
27
Oct
3155
3119
3136
20
Dec
3177
3140
3157
17
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
243.100
241.500
242.650
0.150
Apr
241.400
239.525
240.775
- 0.325
Jun
236.950
234.975
236.325
- 0.325
Aug
234.575
232.500
234.175
- 0.150
Oct
234.025
231.800
233.600
- 0.050
Dec
234.325
232.125
234.025
0.050
Feb
234.025
231.950
233.750
0.100
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
86.950
86.575
86.775
-0.150
Apr
93.650
91.350
92.050
-2.025
May
97.650
95.575
96.225
- 1.975
Jun
107.275
105.125
105.675
- 1.925
Jul
109.125
106.925
107.475
- 2.025
Aug
108.150
106.025
106.425
- 1.925
Oct
90.800
89.000
89.375
-1.700
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
553'4
536'0
552'0
15'2
May
558'6
543'4
558'6
13'2
Jul
566'4
552'4
566'2
12'0
Sep
578'4
564'4
578'2
11'6
Dec
596'0
582'2
595'4
11'2
Mar
611'2
597'2
610'4
11'2
May
617'4
608'4
617'4
11'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Mar
5.7900
5.6850
5.7750
0.0725
May
5.9225
5.8075
5.9000
0.0775
Jul
6.0525
5.9500
6.0300
0.0825
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
431'2
s
@C6H
2026 Crop
464'0
s
@C6Z
2027 Crop
474'2
s
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1137'2
s
@S6H
2026 Crop
1116'2
s
@S6X
2027 Crop
1091'6
s
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
552'4
s
@W6H
2026 Crop
566'4
s
@W6N
2027 Crop
616'6
s
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
552'4
s
@W6H
2026 Crop
566'4
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
552'4
s
@W6H
2026 Crop
566'4
s
@W6N
2027 Crop
616'6
s
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
5.7750
s
@MW6H
2026 Crop
6.2050
s
@MW6U
Price as of 02/12/26 03:00PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
-5
o
C
Feels Like:
-10
o
C
Humid:
76
%
Dew Pt:
-8
o
C
Barom:
30.03
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
15 km/h
Sunrise:
7:27
Sunset:
5:52
As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Thursday
Friday
Saturday
Sunday
Monday
High:
-4
°C
Low:
-10
°C
Precip:
0
%
High:
-1
°C
Low:
-14
°C
Precip:
0
%
High:
0
°C
Low:
-4
°C
Precip:
0
%
High:
2
°C
Low:
-6
°C
Precip:
0
%
High:
3
°C
Low:
-4
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/12 05:50
DTN Midday Grain Comments 02/12 10:49
DTN Closing Grain Comments 02/12 13:54
DTN Cattle Prices/Trends 02/12 11:20
DTN Early Word Livestock Comments 02/12 06:16
DTN Midday Livestock Comments 02/12 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/11 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.