Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.737900 0.732600 0.736950 0.005250 Mar 0.738850 0.732350 0.738850 0.005550 Apr 0.739650 0.737900 0.739450 0.005300 May 0.740550 0.739450 0.739450 0.005300   @C - CORN - CBOT   High Low Last Chg Mar 430'0 427'2 428'4 -1'4 May 438'2 435'4 437'0 -1'6 Jul 445'0 442'0 443'4 -1'4 Sep 443'2 441'0 442'6 -0'6 Dec 457'4 455'4 457'0 -0'4 Mar 469'6 467'4 469'2 0'0 May 475'4 473'6 475'4 -0'2 Jul 478'4 476'6 478'4 -0'2 Sep 463'4 462'0 463'4 -0'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1116'2 1106'0 1109'6 -4'4 May 1129'6 1120'0 1124'0 -3'6 Jul 1140'4 1130'4 1135'4 -3'0 Aug 1127'4 1119'6 1125'2 -2'0 Sep 1097'4 1090'2 1096'2 0'6 Nov 1096'0 1087'4 1094'4 1'6 Jan 1106'0 1097'2 1104'4 2'0 Mar 1106'0 1098'0 1105'0 2'4 May 1110'0 1102'4 1109'2 2'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3023 2969 2976 - 58 May 3068 3015 3024 - 52 Jul 3150 3063 3069 - 49 Aug 3156 3075 3081 - 42 Sep 3103 3074 3083 - 32 Oct 3105 3061 3077 - 22 Dec 3116 3086 3106 - 18   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 240.375 238.575 239.100 1.550 Apr 239.400 237.275 238.225 0.950 Jun 235.850 233.325 234.375 0.475 Aug 234.000 231.475 232.700 0.425 Oct 233.600 231.250 232.400 0.425 Dec 233.850 231.650 232.800 0.425 Feb 233.375 231.600 232.475 0.450   @HE - LEAN HOGS - CME   High Low Last Chg Feb 87.250 86.850 87.225 -0.275 Apr 97.625 96.250 96.950 -1.225 May 100.875 99.950 100.500 - 0.900 Jun 110.350 109.275 109.925 - 0.800 Jul 111.500 110.550 111.475 - 0.425 Aug 110.300 109.225 110.275 Oct 92.675 91.575 92.650 0.550   @W - WHEAT - CBOT   High Low Last Chg Mar 531'4 525'4 528'2 -1'0 May 540'6 535'2 538'4 -0'2 Jul 550'0 545'2 548'6 -0'2 Sep 562'0 557'6 561'0 -0'4 Dec 580'2 576'0 579'4 0'0 Mar 596'4 591'6 595'6 0'2 May 602'6 0'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7150 5.6650 5.7050 0.0050 May 5.8425 5.7875 5.8175 -0.0125 Jul 5.9675 5.9250 5.9400 -0.0250

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  428'6s @C6H  2026 Crop  457'2s @C6Z  2027 Crop  469'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1110'6s @S6H  2026 Crop  1095'6s @S6X  2027 Crop  1082'4s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  528'6s @W6H  2026 Crop  549'0s @W6N  2027 Crop  603'2s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  528'6s @W6H  2026 Crop  549'0s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  528'6s @W6H  2026 Crop  549'0s @W6N  2027 Crop  603'2s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  5.7050s @MW6H  2026 Crop  6.1100s @MW6U
	Price as of 02/09/26 02:49PM CST. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: -9oC Feels Like: -14oC Humid: 65% Dew Pt: -14oC Barom: 30.04 Wind Dir: SSE Cond: N/A Wind Spd: 9 km/h Sunrise: 7:31 Sunset: 5:48 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: -8°C Low: -21°C Precip: 0% High: 1°C Low: -8°C Precip: 58% High: -2°C Low: -6°C Precip: 78% High: -6°C Low: -10°C Precip: 49% High: -3°C Low: -13°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs