Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.695800 0.695400 0.695500 -0.001100
Mar 0.697000 0.695700 0.696500 -0.000900
Apr 0.697630 0.696550 0.698600
May 0.698600 0.698600
 
@C - CORN - CBOT
  High Low Last Chg
Mar 484'6 482'4 483'4 -0'6
May 494'2 492'2 493'2 -0'6
Jul 496'0 494'2 495'0 -0'6
Sep 461'2 460'2 461'0 0'0
Dec 459'6 459'2 459'6 0'2
Mar 471'2 470'6 471'0 0'0
May 477'6 477'2 477'6 0'4
Jul 480'4 480'4 480'4 0'6
Sep 461'6 461'6 461'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1057'0 1052'6 1057'0 1'0
May 1069'0 1065'0 1068'6 0'4
Jul 1079'4 1075'4 1079'2 0'4
Aug 1072'2 1068'2 1072'2 1'0
Sep 1048'6 1045'0 1048'6 1'4
Nov 1048'2 1044'2 1048'2 1'4
Jan 1056'0 1052'0 1056'0 1'2
Mar 1052'6 1052'6 1052'6 1'2
May 1054'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3164 3150 3164 6
May 3239 3224 3239 5
Jul 3300 3288 3300 4
Aug 3305 3293 3305 5
Sep 3301 3300 3301 4
Oct 3291 3281 3291 5
Dec 3313 3303 3313 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 200.150 197.050 200.075 3.000
Apr 199.875 197.250 199.725 2.450
Jun 195.025 192.525 194.875 2.250
Aug 192.350 189.900 192.250 2.300
Oct 193.300 190.650 193.200 2.450
Dec 194.250 191.800 194.175 2.250
Feb 194.300 192.175 194.225 1.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 81.700 81.000 81.400 0.275
Apr 87.375 86.000 87.125 0.575
May 92.050 90.800 92.000 0.575
Jun 100.975 99.625 100.575 0.575
Jul 101.600 100.425 101.475 0.450
Aug 100.600 99.475 100.500 0.450
Oct 84.950 84.000 84.900 0.725
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 554'4 551'0 554'2 0'2
May 567'6 564'4 567'2 0'0
Jul 578'6 575'4 578'6 0'4
Sep 592'6 590'2 590'2 -1'6
Dec 610'0 609'0 609'0 -2'2
Mar 627'6 -0'4
May 636'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 607'0 603'2 607'0 0'4
May 617'0 613'2 617'0 0'2
Jul 627'2 625'2 627'2 0'0

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  483'4 @C5H Chart
 2025 Crop  459'6 @C5Z Chart
 2026 Crop  460'0 @C6Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  1057'0 @S5H Chart
 2025 Crop  1048'2 @S5X Chart
 2026 Crop  1033'6 @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  554'2 @W5H Chart
 2025 Crop  578'6 @W5N Chart
 2026 Crop  634'0 @W6N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  554'2 @W5H Chart
 2025 Crop  578'6 @W5N Chart
 2026 Crop  634'0 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  554'2 @W5H Chart
 2025 Crop  578'6 @W5N Chart
 2026 Crop  634'0 @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  607'0 @MW5H Chart
 2025 Crop  637'0 @MW5U Chart

Price as of 01/22/25 07:18PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -12oC Feels Like: -19oC
Humid: 77% Dew Pt: -16oC
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:49 Sunset: 5:26
As reported at HPSTS Exeter, ON at 7:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: -6°C
Low: -11°C
Precip: 80%		 High: -7°C
Low: -12°C
Precip: 70%		 High: -4°C
Low: -14°C
Precip: 61%		 High: -4°C
Low: -8°C
Precip: 67%		 High: -4°C
Low: -9°C
Precip: 22%
View complete Local Weather

DTN Ag Headline News
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/22 05:54
DTN Midday Grain Comments 01/22 10:47
DTN Closing Grain Comments 01/22 13:53
DTN Cattle Close/Trends 01/22 15:30
DTN Early Word Livestock Comments 01/22 06:24
DTN Midday Livestock Comments 01/22 11:42
DTN Closing Livestock Comment 01/22 16:21
DTN Chart Technical Points 01/22 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN