Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.721300 0.719350 0.720500 0.002450
May 0.722300 0.720450 0.721600 0.002450
Jun 0.723200 0.720800 0.722150 0.002150
Jul 0.723900 0.722480 0.732200
 
@C - CORN - CBOT
  High Low Last Chg
May 460'0 448'4 453'0 -3'4
Jul 470'6 459'2 463'6 -3'2
Sep 472'6 461'6 466'2 -3'0
Dec 486'2 476'0 480'2 -3'0
Mar 497'0 486'6 491'2 -3'0
May 503'2 493'2 497'6 -2'6
Jul 506'4 496'4 501'0 -3'0
Sep 486'2 478'2 484'6 -0'4
Dec 491'2 483'2 489'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1174'6 1153'0 1167'2 -2'4
Jul 1190'0 1169'0 1183'0 -1'4
Aug 1186'6 1167'0 1178'4 -3'0
Sep 1161'0 1145'6 1154'4 -2'2
Nov 1160'4 1145'6 1154'0 -2'0
Jan 1170'0 1156'4 1163'6 -2'2
Mar 1163'4 1151'4 1158'0 -1'4
May 1164'0 1154'0 1160'0 -1'2
Jul 1168'2 1159'2 1165'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3190 3125 3179 18
Jul 3171 3118 3163 24
Aug 3150 3107 3143 23
Sep 3125 3089 3116 18
Oct 3106 3074 3095 15
Dec 3141 3108 3129 18
Jan 3143 3112 3133 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 244.500 242.925 243.900 1.025
Jun 244.800 243.050 244.225 1.075
Aug 241.250 239.500 240.475 0.875
Oct 237.050 235.325 236.250 0.525
Dec 236.400 234.500 235.500 0.400
Feb 236.425 234.650 235.525 0.450
Apr 236.100 234.225 235.175 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.075 90.300 91.025 0.500
May 97.075 96.150 96.750 0.250
Jun 105.750 104.700 105.200 0.125
Jul 108.250 107.175 107.725 0.525
Aug 108.075 107.050 107.625 0.525
Oct 92.275 91.675 91.925 0.550
Dec 84.425 83.600 83.925 0.300
 
@W - WHEAT - CBOT
  High Low Last Chg
May 622'6 593'2 597'4 -18'6
Jul 633'0 605'2 609'0 -17'6
Sep 644'4 618'2 621'6 -16'6
Dec 660'4 635'2 638'2 -16'0
Mar 672'2 648'6 652'4 -14'4
May 674'2 654'2 657'4 -13'0
Jul 665'2 645'0 645'2 -12'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.6125 6.4000 6.4100 -0.1750
Jul 6.7475 6.5450 6.5575 -0.1700
Sep 6.8950 6.7050 6.7200 -0.1625

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  454'2s @C6K Chart
 2026 Crop  481'2s @C6Z Chart
 2027 Crop  490'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1168'4s @S6K Chart
 2026 Crop  1155'4s @S6X Chart
 2027 Crop  1115'2s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'4s @W6K Chart
 2026 Crop  608'6s @W6N Chart
 2027 Crop  647'6s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'4s @W6K Chart
 2026 Crop  608'6s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  597'4s @W6K Chart
 2026 Crop  608'6s @W6N Chart
 2027 Crop  647'6s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.4100 @MW6K Chart
 2026 Crop  6.7200 @MW6U Chart

Price as of 04/01/26 01:32PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 2oC
Humid: 68% Dew Pt: -3oC
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 2 km/h
Sunrise: 7:07 Sunset: 7:52
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 6°C
Low: 0°C
Precip: 0%		 High: 13°C
Low: 1°C
Precip: 80%		 High: 18°C
Low: 7°C
Precip: 80%		 High: 18°C
Low: 5°C
Precip: 80%		 High: 8°C
Low: 1°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA March 1 Hogs and Pigs Report

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 03/31 14:21
DTN Cattle Prices/Trends 04/01 11:25
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN