Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706300 0.702800 0.703500 -0.001400 Aug 0.706950 0.703650 0.704700 -0.001400 Sep 0.708450 0.704500 0.706000 -0.001400 Oct 0.707150 -0.001400   @C - CORN - CBOT   High Low Last Chg Jul 441'4 430'0 441'0 15'6 Sep 439'2 425'0 438'6 15'2 Dec 458'6 444'4 458'2 16'2 Mar 473'4 458'6 472'6 16'2 May 481'6 467'4 481'0 15'4 Jul 487'0 474'0 485'6 14'4 Sep 475'0 467'6 473'4 10'4 Dec 482'2 472'6 480'2 9'2 Mar 493'0 491'4 492'0 9'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1186'4 1139'2 1180'4 50'4 Aug 1187'4 1140'2 1182'0 47'6 Sep 1184'6 1140'0 1179'2 45'0 Nov 1197'0 1153'0 1190'6 44'4 Jan 1210'6 1167'0 1204'0 43'2 Mar 1213'2 1172'4 1206'2 39'2 May 1217'6 1179'2 1210'0 36'2 Jul 1223'2 1184'0 1215'0 35'0 Aug 1209'2 1179'2 1201'6 32'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3178 3077 3150 73 Aug 3153 3052 3125 74 Sep 3133 3030 3105 81 Oct 3122 3013 3094 87 Dec 3157 3059 3128 91 Jan 3170 3076 3139 85 Mar 3188 3087 3154 73   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 240.550 238.300 239.375 - 0.125 Oct 235.675 233.125 234.925 0.350 Dec 235.550 233.200 234.750 0.250 Feb 236.300 233.750 235.575 0.150 Apr 236.750 234.475 236.075 0.125 Jun 230.375 228.325 229.750 0.200 Aug 227.050 225.925 226.575 0.200   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.900 93.225 93.600 -0.500 Aug 99.025 98.175 98.550 -0.225 Oct 82.925 81.525 82.600 0.550 Dec 74.400 72.875 74.350 0.950 Feb 77.900 76.375 77.875 0.900 Apr 82.725 81.200 82.675 0.750 May 86.725 85.525 86.725 0.800   @W - WHEAT - CBOT   High Low Last Chg Jul 605'6 590'2 603'6 15'4 Sep 616'0 600'2 613'6 14'2 Dec 629'6 614'4 627'6 14'4 Mar 642'2 627'4 640'2 14'4 May 649'4 635'4 647'6 14'0 Jul 653'0 639'6 651'0 13'0 Sep 662'4 652'6 661'4 12'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.9075 5.9050 5.9075 0.0150 Sep 6.3050 6.1900 6.2900 0.1075 Dec 6.5200 6.4225 6.5050 0.1100

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  438'2s @C6U  2026 Crop  457'6s @C6Z  2027 Crop  480'4s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1184'0s @S6Q  2026 Crop  1192'2s @S6X  2027 Crop  1161'6s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  614'0s @W6U  2026 Crop  614'0s @W6U  2027 Crop  651'4s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  614'0s @W6U  2026 Crop  614'0s @W6U  2027 Crop  651'4s @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  614'0s @W6U  2026 Crop  614'0s @W6U  2027 Crop  651'4s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.2950s @MW6U  2026 Crop  6.2950s @MW6U
	Price as of 07/06/26 03:34PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 29oC Feels Like: 29oC Humid: 42% Dew Pt: 14oC Barom: 29.79 Wind Dir: ENE Cond: N/A Wind Spd: 2 km/h Sunrise: 5:52 Sunset: 9:08 As reported at HPSTS Exeter, ON at 4:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 28°C Low: 18°C Precip: 0% High: 28°C Low: 17°C Precip: 0% High: 28°C Low: 17°C Precip: 0% High: 28°C Low: 19°C Precip: 64% High: 26°C Low: 18°C Precip: 63%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Prices 07/06 12:30
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01