Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730550 0.729600 0.729950 -0.001650 Jun 0.732500 0.730400 0.730500 -0.001950 Jul 0.732250 0.731350 0.732550 Aug 0.732880 0.732880 0.735000   @C - CORN - CBOT   High Low Last Chg May 461'0 0'0 Jul 475'6 473'6 475'0 -0'2 Sep 482'4 480'2 481'6 0'0 Dec 498'4 496'4 497'6 0'0 Mar 512'2 510'2 511'4 0'0 May 519'4 517'4 519'0 0'0 Jul 523'4 521'6 522'2 -0'6 Sep 504'6 504'0 504'6 0'0 Dec 509'0 508'0 508'0 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg May 1199'2 0'0 Jul 1217'0 1211'2 1214'2 1'2 Aug 1211'4 1206'4 1208'6 0'6 Sep 1193'6 1189'2 1190'6 0'4 Nov 1198'2 1193'0 1195'0 0'2 Jan 1209'6 1204'4 1206'4 0'2 Mar 1207'0 1201'0 1203'4 1'2 May 1209'0 1201'6 1205'4 1'6 Jul 1214'4 1207'2 1210'6 2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3356 3330 3330 51 Jul 3265 3238 3249 1 Aug 3218 3191 3198 - 4 Sep 3185 3161 3166 - 7 Oct 3160 3136 3142 - 6 Dec 3197 3173 3179 - 5 Jan 3202 3181 3184 - 7   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 252.150 245.475 249.650 0.500 Aug 247.000 239.900 243.600 - 0.550 Oct 240.500 233.600 236.750 - 1.625 Dec 239.525 232.700 236.050 - 1.600 Feb 239.400 232.750 236.125 - 1.475 Apr 238.725 232.350 235.500 - 1.400 Jun 232.150 226.225 229.425 - 1.325   @HE - LEAN HOGS - CME   High Low Last Chg May 91.350 90.550 90.925 Jun 100.900 98.900 100.125 1.600 Jul 104.850 103.275 104.500 1.450 Aug 105.850 104.500 105.450 1.275 Oct 91.800 90.475 91.575 1.350 Dec 84.150 83.025 83.900 1.175 Feb 86.750 85.900 86.475 1.000   @W - WHEAT - CBOT   High Low Last Chg May 632'6 629'6 629'6 7'4 Jul 643'2 636'6 642'4 8'4 Sep 657'6 651'2 656'4 7'6 Dec 678'6 672'0 677'4 7'4 Mar 696'4 690'4 695'0 7'2 May 703'6 699'4 701'4 5'2 Jul 702'2 696'6 700'0 4'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.7175 0.0800 Jul 6.9675 6.9050 6.9500 0.0850 Sep 7.1750 7.0925 7.1725 0.0925

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  475'0 @C6N  2026 Crop  497'6 @C6Z  2027 Crop  508'0 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1214'2 @S6N  2026 Crop  1195'0 @S6X  2027 Crop  1151'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  642'4 @W6N  2026 Crop  642'4 @W6N  2027 Crop  700'0 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  642'4 @W6N  2026 Crop  642'4 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  642'4 @W6N  2026 Crop  642'4 @W6N  2027 Crop  700'0 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.9500 @MW6N  2026 Crop  7.1725 @MW6U
	Price as of 05/12/26 05:12AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 1oC Feels Like: 1oC Humid: 62% Dew Pt: -6oC Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 6:04 Sunset: 8:40 As reported at HPSTS Exeter, ON at 5:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 14°C Low: 0°C Precip: 80% High: 12°C Low: 5°C Precip: 80% High: 13°C Low: 6°C Precip: 62% High: 17°C Low: 4°C Precip: 0% High: 23°C Low: 10°C Precip: 38%
	View complete Local Weather

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs