Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.721200
0.717850
0.719400
-0.001950
Oct
0.723150
0.719150
0.720700
-0.001850
Nov
0.724050
0.720150
0.721600
-0.001950
Dec
0.724350
0.721000
0.722550
-0.001900
@C - CORN - CBOT
High
Low
Last
Chg
Sep
517'4
509'4
510'0
1'6
Dec
536'4
526'2
532'2
2'0
Mar
551'4
541'2
547'2
1'6
May
558'6
549'0
554'6
1'6
Jul
562'2
552'4
558'0
1'6
Sep
534'0
525'4
531'2
2'6
Dec
536'4
529'2
534'6
2'6
Mar
546'6
542'0
546'6
3'2
May
553'4
549'0
552'6
2'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1285'2
1285'2
1285'2
5'0
Nov
1309'6
1292'0
1303'0
6'4
Jan
1325'2
1307'2
1318'6
6'6
Mar
1332'4
1314'6
1326'4
7'6
May
1338'6
1321'4
1333'2
8'2
Jul
1341'4
1324'2
1337'0
8'4
Aug
1322'4
1307'4
1317'6
7'6
Sep
1279'2
1267'4
1276'0
7'0
Nov
1264'6
1252'2
1263'0
7'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3450
3450
3450
27
Oct
3528
3446
3496
28
Dec
3590
3506
3558
30
Jan
3603
3525
3575
28
Mar
3605
3538
3583
22
May
3608
3548
3590
21
Jul
3613
3554
3596
19
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
222.575
219.900
222.200
2.575
Dec
225.425
222.325
225.100
2.925
Feb
226.600
223.850
226.275
2.300
Apr
227.950
225.300
227.500
2.075
Jun
222.150
219.775
221.600
2.100
Aug
219.075
216.775
218.375
2.300
Oct
217.600
215.775
217.475
2.675
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
81.375
79.175
79.725
-1.925
Dec
72.550
70.025
71.100
-1.450
Feb
75.125
72.775
73.525
-1.600
Apr
80.600
78.700
79.250
-1.575
May
84.650
83.450
83.600
-1.525
Jun
93.650
92.100
92.475
-1.375
Jul
95.225
93.700
94.150
-1.300
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
711'0
0'0
Dec
734'0
710'0
720'6
-4'4
Mar
750'4
726'6
737'6
-3'4
May
758'4
736'0
746'2
-3'0
Jul
755'4
734'6
743'4
-2'2
Sep
756'6
738'0
746'4
-0'6
Dec
763'2
745'4
753'4
0'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Sep
7.4275
-0.1250
Dec
7.5000
7.3625
7.3700
-0.0800
Mar
7.7025
7.5750
7.5825
-0.0600
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
532'2
@C6Z
2026 Crop
532'2
@C6Z
2027 Crop
534'6
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1303'0
@S6X
2026 Crop
1303'0
@S6X
2027 Crop
1263'0
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
720'6
@W6Z
2027 Crop
743'4
@W7N
2028 Crop
732'6
@W8N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
720'6
@W6Z
2027 Crop
743'4
@W7N
2028 Crop
732'6
@W8N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
720'6
@W6Z
2027 Crop
743'4
@W7N
2028 Crop
732'6
@W8N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
7.3700
@MW6Z
2027 Crop
7.5725
@MW7U
Price as of 09/14/26 01:17PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
18
o
C
Feels Like:
18
o
C
Humid:
47
%
Dew Pt:
7
o
C
Barom:
30.05
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
7:04
Sunset:
7:38
As reported at HPSTS Exeter, ON at 1:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High:
21
°C
Low:
11
°C
Precip:
0
%
High:
23
°C
Low:
11
°C
Precip:
47
%
High:
23
°C
Low:
15
°C
Precip:
43
%
High:
22
°C
Low:
15
°C
Precip:
61
%
High:
22
°C
Low:
12
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/11 14:39
DTN Weekly Cash Cattle 09/14 12:05
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.