Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.706400 0.703100 0.703250 -0.002750
Nov 0.707300 0.704150 0.704300 -0.002700
Dec 0.709300 0.705000 0.705200 -0.002750
Jan 0.716850 -0.002500
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'2 498'6 501'2 -21'2
Mar 539'6 513'6 516'0 -20'4
May 546'6 521'4 523'4 -19'6
Jul 549'4 526'2 528'0 -18'2
Sep 520'4 505'4 508'6 -9'4
Dec 524'4 512'6 517'4 -5'0
Mar 537'2 526'2 531'6 -3'4
May 543'2 535'6 539'2 -3'2
Jul 547'0 537'0 542'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1311'4 1289'6 1294'0 -4'6
Jan 1327'0 1306'2 1310'2 -3'4
Mar 1335'2 1315'2 1319'0 -3'0
May 1342'4 1323'2 1327'0 -2'4
Jul 1346'4 1328'4 1331'6 -2'2
Aug 1328'2 1311'4 1314'2 -2'6
Sep 1287'0 1270'6 1273'0 -5'0
Nov 1274'2 1257'4 1260'6 -4'6
Jan 1284'2 1269'2 1271'0 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3650 3560 3561 - 30
Dec 3652 3555 3564 - 21
Jan 3646 3556 3567 - 21
Mar 3640 3560 3570 - 18
May 3642 3568 3577 - 20
Jul 3655 3588 3596 - 18
Aug 3618 3557 3565 - 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.700 218.925 1.450
Dec 223.850 221.025 222.875 1.900
Feb 226.000 223.000 225.200 2.150
Apr 227.550 224.775 226.925 2.025
Jun 222.500 219.950 221.975 1.925
Aug 219.200 216.350 218.700 1.875
Oct 217.550 215.425 217.075 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.425 78.600 78.625 -0.650
Dec 69.950 68.925 69.375 -0.275
Feb 70.675 69.825 70.075 -0.450
Apr 75.575 74.775 75.075 -0.325
May 79.900 79.500 79.900 -0.050
Jun 88.575 87.750 88.375 -0.100
Jul 90.525 89.775 90.375 -0.125
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 700'2 673'2 675'2 -17'0
Mar 714'2 688'6 690'2 -16'2
May 720'4 696'6 698'0 -14'6
Jul 718'6 698'6 700'0 -11'4
Sep 722'2 705'0 705'6 -10'2
Dec 731'0 715'6 716'0 -9'0
Mar 728'2 723'6 723'6 -7'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.0750 6.9200 6.9400 -0.0600
Mar 7.2750 7.1200 7.1375 -0.0650
May 7.3925 7.2425 7.2500 -0.0700

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  500'6s @C6Z Chart
 2026 Crop  500'6s @C6Z Chart
 2027 Crop  517'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1293'0s @S6X Chart
 2027 Crop  1260'0s @S7X Chart
 2028 Crop  1223'6s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  675'6s @W6Z Chart
 2027 Crop  701'0s @W7N Chart
 2028 Crop  705'4s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  675'6s @W6Z Chart
 2027 Crop  701'0s @W7N Chart
 2028 Crop  705'4s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  675'6s @W6Z Chart
 2027 Crop  701'0s @W7N Chart
 2028 Crop  705'4s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9325s @MW6Z Chart
 2027 Crop  7.2600s @MW7U Chart

Price as of 09/30/26 03:47PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 52% Dew Pt: 11oC
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:22 Sunset: 7:09
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 22°C
Low: 13°C
Precip: 71%		 High: 22°C
Low: 16°C
Precip: 80%		 High: 17°C
Low: 9°C
Precip: 80%		 High: 17°C
Low: 6°C
Precip: 0%		 High: 18°C
Low: 6°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:46
DTN Closing Grain Comments 09/30 14:26
DTN Cattle Prices/Trends 09/30 11:46
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:53
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN