Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.712100 0.710100 0.710500 0.000450
Sep 0.713100 0.710900 0.712050 0.000400
Oct 0.713350 0.712550 0.712900 0.000500
Nov 0.715280 0.715280 0.714300 0.000450
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'6 460'0 463'2 2'0
Dec 490'2 483'0 486'6 2'6
Mar 505'4 498'0 502'0 2'6
May 514'0 506'4 510'6 3'0
Jul 517'0 510'0 513'6 2'2
Sep 496'0 492'2 493'0 -0'4
Dec 500'6 497'2 497'4 -0'4
Mar 510'6 508'2 508'4 -0'2
May 515'4 515'4 515'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'0 1230'4 1235'0 4'4
Sep 1236'0 1223'6 1227'6 5'0
Nov 1249'4 1235'4 1241'0 4'6
Jan 1262'4 1249'2 1254'0 4'2
Mar 1261'6 1249'0 1253'2 3'0
May 1263'6 1252'6 1255'6 2'4
Jul 1266'6 1257'2 1258'6 1'2
Aug 1247'4 1239'4 1239'4 -0'2
Sep 1205'6 1204'4 1204'4 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3350 3297 3299 - 17
Sep 3336 3277 3284 - 8
Oct 3323 3264 3273 - 8
Dec 3365 3306 3316 - 10
Jan 3384 3329 3339 - 8
Mar 3387 3337 3347 - 8
May 3393 3345 3356 - 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 225.700 221.700 225.425 2.200
Oct 221.900 217.375 221.475 2.175
Dec 221.225 217.050 220.700 1.875
Feb 222.100 218.125 221.600 1.700
Apr 223.550 219.800 223.450 1.800
Jun 217.825 214.300 217.700 1.700
Aug 215.250 211.875 214.875 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 102.200 100.725 102.200 0.700
Oct 88.950 87.550 88.925 0.550
Dec 80.250 79.125 80.125 0.300
Feb 83.400 82.650 83.150 -0.075
Apr 87.775 87.100 87.525 -0.075
May 90.925 90.525 90.525 -0.150
Jun 99.075 98.625 98.850 0.050
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 693'0 694'4 -9'4
Dec 727'0 710'4 711'6 -9'0
Mar 741'6 725'4 727'0 -8'4
May 747'0 731'2 733'0 -8'4
Jul 741'6 726'2 727'0 -9'2
Sep 743'0 730'6 732'4 -9'2
Dec 750'0 739'0 740'6 -9'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.3200 7.2325 7.2875 0.0100
Dec 7.6000 7.4725 7.5175 0.0050
Mar 7.7025 7.6375 7.6575 -0.0225

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  464'0s @C6U Chart
 2026 Crop  487'4s @C6Z Chart
 2027 Crop  498'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1243'6s @S6X Chart
 2026 Crop  1243'6s @S6X Chart
 2027 Crop  1189'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  696'2s @W6U Chart
 2027 Crop  729'4s @W7N Chart
 2028 Crop  718'2s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  696'2s @W6U Chart
 2027 Crop  729'4s @W7N Chart
 2028 Crop  718'2s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  696'2s @W6U Chart
 2027 Crop  729'4s @W7N Chart
 2028 Crop  718'2s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.3000s @MW6U Chart
 2027 Crop  7.5375s @MW7U Chart

Price as of 07/23/26 02:21PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 46% Dew Pt: 9oC
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:06 Sunset: 8:57
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 22°C
Low: 10°C
Precip: 0%		 High: 26°C
Low: 12°C
Precip: 0%		 High: 26°C
Low: 14°C
Precip: 0%		 High: 26°C
Low: 17°C
Precip: 40%		 High: 26°C
Low: 17°C
Precip: 67%
View complete Local Weather

DTN Ag Headline News
USDA Cattle Reports Preview
Canada Markets
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview

DTN Market News
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
DTN Early Word Grains 07/23 05:49
DTN Midday Grain Comments 07/23 10:56
DTN Closing Grain Comments 07/23 13:55
DTN Cattle Prices/Trends 07/23 11:30
DTN Early Word Livestock Comments 07/23 06:18
DTN Midday Livestock Comments 07/23 11:52
DTN Closing Livestock Comment 07/22 15:33
DTN Chart Technical Points 07/22 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN