Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Aug
0.721800
0.721600
0.721800
0.001100
Sep
0.722800
0.721550
0.722450
0.000900
Oct
0.723850
0.722850
0.723750
0.001100
Nov
@C - CORN - CBOT
High
Low
Last
Chg
Sep
463'0
458'0
462'4
3'4
Dec
487'2
482'0
486'4
3'2
Mar
502'4
498'2
502'2
3'2
May
509'6
503'4
509'6
3'2
Jul
512'6
508'2
512'6
3'2
Sep
493'2
490'6
493'2
1'2
Dec
499'2
496'2
499'2
1'2
Mar
510'0
507'6
510'0
0'6
May
515'0
514'6
515'0
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1185'2
1173'4
1184'2
6'4
Nov
1200'4
1188'2
1199'0
6'4
Jan
1215'4
1203'6
1214'2
6'4
Mar
1222'2
1210'6
1221'2
6'4
May
1228'2
1217'2
1227'4
6'2
Jul
1232'2
1222'0
1231'6
6'2
Aug
1216'0
1207'2
1216'0
5'6
Sep
1177'0
1176'4
1176'4
-1'2
Nov
1177'4
1167'4
1176'6
4'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3118
3089
3115
13
Oct
3134
3106
3134
16
Dec
3179
3149
3176
13
Jan
3199
3171
3197
13
Mar
3220
3195
3217
13
May
3239
3218
3235
12
Jul
3266
3245
3261
12
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
224.500
220.350
223.750
- 2.600
Oct
219.450
215.225
218.775
- 1.175
Dec
218.975
214.850
218.250
- 1.075
Feb
219.700
215.675
218.950
- 1.150
Apr
220.350
216.225
219.575
- 1.325
Jun
213.425
209.275
212.825
- 1.050
Aug
209.500
205.150
208.925
- 0.850
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Aug
95.450
95.250
95.400
-0.075
Oct
82.050
81.175
81.750
-0.375
Dec
73.000
72.125
72.525
-0.625
Feb
76.275
75.375
75.825
-0.475
Apr
81.525
80.650
81.050
-0.525
May
85.450
84.950
84.950
-0.400
Jun
93.925
93.150
93.575
-0.500
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
680'0
667'4
670'2
-4'4
Dec
695'0
682'6
685'2
-4'2
Mar
711'2
699'2
702'0
-3'2
May
718'0
706'4
709'4
-2'2
Jul
717'6
706'6
710'2
-0'4
Sep
723'4
715'2
716'2
-1'0
Dec
734'6
728'6
729'0
0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Sep
6.8900
6.7700
6.8100
0.0275
Dec
7.1200
7.0250
7.0725
0.0300
Mar
7.3050
7.1725
7.2150
-0.0150
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
462'4
@C6U
2026 Crop
486'6
@C6Z
2027 Crop
499'2
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1199'2
@S6X
2026 Crop
1199'2
@S6X
2027 Crop
1176'6
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
671'0
@W6U
2027 Crop
710'2
@W7N
2028 Crop
720'0
@W8N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
671'0
@W6U
2027 Crop
710'2
@W7N
2028 Crop
720'0
@W8N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
671'0
@W6U
2027 Crop
710'2
@W7N
2028 Crop
720'0
@W8N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
6.8100
@MW6U
2027 Crop
7.3575
s
@MW7U
Price as of 08/17/26 05:22AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
18
o
C
Feels Like:
18
o
C
Humid:
72
%
Dew Pt:
13
o
C
Barom:
29.67
Wind Dir:
NW
Cond:
N/A
Wind Spd:
4 km/h
Sunrise:
6:33
Sunset:
8:26
As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High:
23
°C
Low:
16
°C
Precip:
0
%
High:
26
°C
Low:
12
°C
Precip:
61
%
High:
22
°C
Low:
14
°C
Precip:
76
%
High:
23
°C
Low:
11
°C
Precip:
0
%
High:
25
°C
Low:
12
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.