Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.728950 0.725750 0.727050 0.001050 Oct 0.730050 0.727500 0.728500 0.001400 Nov 0.730950 0.728200 0.729150 0.001100 Dec 0.731850 0.729200 0.730000 0.001050   @C - CORN - CBOT   High Low Last Chg Sep 484'2 474'4 483'4 5'0 Dec 509'0 499'0 508'2 5'0 Mar 524'0 514'0 523'2 5'2 May 530'4 520'4 530'0 5'2 Jul 532'0 522'4 531'6 5'0 Sep 507'6 501'2 507'2 2'6 Dec 510'6 504'2 510'2 2'6 Mar 521'0 514'6 521'0 3'2 May 526'6 522'0 526'6 3'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1225'6 1209'6 1225'6 4'2 Nov 1240'4 1224'4 1240'2 3'0 Jan 1254'6 1239'2 1254'6 2'2 Mar 1259'4 1245'4 1259'2 1'6 May 1263'6 1250'6 1263'6 1'6 Jul 1266'6 1254'2 1266'6 2'0 Aug 1248'2 1236'6 1248'0 1'6 Sep 1208'6 1199'0 1208'4 2'4 Nov 1197'2 1187'4 1196'2 2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3181 3123 3181 20 Oct 3210 3151 3210 19 Dec 3263 3201 3263 20 Jan 3288 3228 3287 20 Mar 3316 3256 3316 26 May 3340 3279 3340 28 Jul 3364 3304 3361 31   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 223.475 218.725 223.000 - 0.300 Oct 218.225 212.675 217.900 - 0.075 Dec 218.725 213.400 218.375 0.225 Feb 219.475 214.475 219.050 0.425 Apr 220.300 215.250 220.025 0.700 Jun 213.725 208.600 213.400 0.850 Aug 209.825 204.825 209.550 1.050   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.300 79.675 80.650 0.650 Dec 71.950 70.350 71.325 0.775 Feb 74.875 73.450 74.325 0.600 Apr 80.350 79.175 79.875 0.500 May 84.850 84.000 84.850 0.600 Jun 93.450 92.350 93.100 0.550 Jul 95.000 93.900 94.725 0.550   @W - WHEAT - CBOT   High Low Last Chg Sep 687'6 674'4 683'0 -1'2 Dec 705'0 692'2 700'0 -0'6 Mar 722'0 709'6 717'6 -0'6 May 729'4 717'6 724'6 -0'2 Jul 727'0 716'4 722'4 -0'6 Sep 732'0 722'6 728'2 -0'6 Dec 743'0 734'2 739'0 -0'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.0075 6.9300 6.9775 -0.0250 Dec 7.2725 7.2000 7.2425 -0.0325 Mar 7.4500 7.3825 7.4225 -0.0300

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  483'6s @C6U  2026 Crop  508'4s @C6Z  2027 Crop  510'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1239'4s @S6X  2026 Crop  1239'4s @S6X  2027 Crop  1196'6s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  681'4s @W6U  2027 Crop  722'2s @W7N  2028 Crop  726'2s @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  681'4s @W6U  2027 Crop  722'2s @W7N  2028 Crop  726'2s @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  681'4s @W6U  2027 Crop  722'2s @W7N  2028 Crop  726'2s @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.9825s @MW6U  2027 Crop  7.4650s @MW7U
	Price as of 08/21/26 04:05PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 27oC Feels Like: 27oC Humid: 27% Dew Pt: 6oC Barom: 29.85 Wind Dir: SSW Cond: N/A Wind Spd: 6 km/h Sunrise: 6:38 Sunset: 8:19 As reported at HPSTS Exeter, ON at 4:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 27°C Low: 11°C Precip: 0% High: 22°C Low: 16°C Precip: 79% High: 18°C Low: 13°C Precip: 74% High: 19°C Low: 11°C Precip: 75% High: 22°C Low: 11°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/21 14:14
	DTN Cattle Close/Trends 08/21 15:46
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/21 11:54
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs