Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.727700
-0.000650
Jun
0.728500
0.727500
0.727850
-0.000300
Jul
0.728850
0.728400
0.728800
-0.000200
Aug
0.730350
0.729450
0.735000
@C - CORN - CBOT
High
Low
Last
Chg
Jul
477'0
472'2
472'6
-2'4
Sep
483'0
478'0
478'6
-2'6
Dec
499'4
494'2
495'0
-2'6
Mar
513'0
508'0
509'0
-2'2
May
520'0
515'2
516'0
-2'4
Jul
522'6
518'4
519'4
-2'2
Sep
498'2
497'0
497'0
-1'6
Dec
503'4
500'0
501'0
-1'4
Mar
512'2
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1212'0
1202'2
1204'2
-5'2
Aug
1212'0
1202'6
1205'0
-4'6
Sep
1197'2
1190'0
1192'4
-4'6
Nov
1203'2
1196'4
1198'2
-4'6
Jan
1213'6
1207'4
1209'4
-4'2
Mar
1210'4
1205'4
1207'6
-2'4
May
1211'2
1208'0
1208'0
-3'2
Jul
1215'0
1212'2
1214'2
-1'4
Aug
1197'2
0'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3342
3290
3301
- 22
Aug
3281
3238
3247
- 16
Sep
3249
3215
3223
- 15
Oct
3229
3195
3206
- 12
Dec
3270
3231
3238
- 17
Jan
3275
3242
3250
- 16
Mar
3253
3245
3245
- 14
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
255.675
253.000
254.625
1.175
Aug
248.350
246.275
247.175
0.100
Oct
240.350
238.350
239.250
0.350
Dec
239.600
237.450
238.650
0.750
Feb
239.700
237.350
238.925
1.050
Apr
238.925
236.525
238.300
1.200
Jun
232.200
230.200
231.825
1.075
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
98.950
97.850
97.850
-0.600
Jul
103.300
102.000
102.100
- 0.600
Aug
103.550
101.975
102.050
- 1.125
Oct
90.950
89.125
89.400
-0.750
Dec
83.150
81.875
82.175
-0.600
Feb
85.925
84.750
85.100
-0.600
Apr
90.000
88.750
89.075
-0.525
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
671'2
661'2
661'4
-5'6
Sep
683'6
674'4
674'4
-5'6
Dec
702'2
693'2
693'4
-5'2
Mar
716'4
708'2
709'2
-4'2
May
718'0
714'0
715'6
-4'0
Jul
717'4
711'0
712'6
-4'2
Sep
718'6
0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Jul
6.9675
6.9300
6.9425
-0.0225
Sep
7.1850
7.1475
7.1625
-0.0175
Dec
7.3700
7.3675
7.3700
0.0025
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
472'6
@C6N
2026 Crop
495'0
@C6Z
2027 Crop
501'0
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1204'2
@S6N
2026 Crop
1198'2
@S6X
2027 Crop
1148'6
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
661'4
@W6N
2026 Crop
661'4
@W6N
2027 Crop
712'6
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
661'4
@W6N
2026 Crop
661'4
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
661'4
@W6N
2026 Crop
661'4
@W6N
2027 Crop
712'6
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.9425
@MW6N
2026 Crop
7.1625
@MW6U
Price as of 05/19/26 09:59PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
20
o
C
Feels Like:
20
o
C
Humid:
72
%
Dew Pt:
15
o
C
Barom:
29.7
Wind Dir:
SW
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
5:56
Sunset:
8:48
As reported at HPSTS Exeter, ON at 10:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High:
17
°C
Low:
6
°C
Precip:
69
%
High:
17
°C
Low:
4
°C
Precip:
0
%
High:
18
°C
Low:
7
°C
Precip:
77
%
High:
16
°C
Low:
10
°C
Precip:
80
%
High:
18
°C
Low:
11
°C
Precip:
79
%
View complete Local Weather
DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.