Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.718100 0.716700 0.717450 0.000500
Sep 0.718950 0.717450 0.718850 0.000750
Oct 0.720050 0.718800 0.720050 0.000850
Nov 0.721000 0.721000 0.720600 0.000450
 
@C - CORN - CBOT
  High Low Last Chg
Sep 457'2 446'6 448'4 -9'0
Dec 481'0 470'4 472'2 -8'6
Mar 496'4 486'4 487'6 -8'6
May 504'4 495'0 496'2 -8'2
Jul 508'2 499'0 500'6 -8'4
Sep 491'0 485'0 485'6 -6'4
Dec 497'6 491'6 491'6 -6'0
Mar 508'4 503'4 503'4 -5'4
May 513'6 512'0 512'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1167'0 1165'4 1167'0 3'4
Sep 1171'0 1161'4 1167'2 0'6
Nov 1188'0 1178'6 1183'0 -1'0
Jan 1203'4 1194'4 1198'2 -1'2
Mar 1211'4 1203'0 1206'0 -2'0
May 1218'6 1210'4 1213'2 -2'6
Jul 1223'0 1215'6 1218'0 -2'2
Aug 1208'4 1201'6 1205'0 -1'0
Sep 1176'0 1171'6 1173'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3250 - 11
Sep 3124 3069 3073 - 11
Oct 3140 3091 3095 - 9
Dec 3185 3136 3141 - 11
Jan 3205 3158 3162 - 13
Mar 3230 3183 3186 - 16
May 3251 3206 3208 - 22
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.600 225.350 226.225 - 4.350
Oct 223.500 219.050 220.300 - 3.750
Dec 222.450 218.300 219.700 - 3.350
Feb 222.550 218.925 220.425 - 2.950
Apr 223.275 219.700 221.125 - 2.700
Jun 216.175 212.775 214.125 - 2.525
Aug 211.300 208.650 209.925 - 2.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.600 95.350 95.375 -0.200
Oct 83.175 81.675 82.175 -1.425
Dec 74.325 72.900 73.125 -1.600
Feb 77.650 76.175 76.325 -1.700
Apr 82.725 81.400 81.575 -1.650
May 86.550 85.325 85.625 -1.600
Jun 95.225 93.900 94.075 -1.525
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 665'0 645'4 653'2 0'0
Dec 681'2 661'6 668'4 -1'4
Mar 696'6 678'4 685'2 -0'6
May 703'0 685'4 692'6 -0'4
Jul 701'4 685'6 693'0 -0'2
Sep 708'2 693'6 701'0 -0'4
Dec 719'6 707'0 713'2 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.8425 6.6425 6.6775 -0.0375
Dec 7.0975 6.9175 6.9275 -0.0425
Mar 7.2800 7.1000 7.1100 -0.0375

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  448'0s @C6U Chart
 2026 Crop  472'0s @C6Z Chart
 2027 Crop  492'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1182'2s @S6X Chart
 2026 Crop  1182'2s @S6X Chart
 2027 Crop  1168'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  652'6s @W6U Chart
 2027 Crop  692'4s @W7N Chart
 2028 Crop  706'6s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  652'6s @W6U Chart
 2027 Crop  692'4s @W7N Chart
 2028 Crop  706'6s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  652'6s @W6U Chart
 2027 Crop  692'4s @W7N Chart
 2028 Crop  706'6s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.6925s @MW6U Chart
 2027 Crop  7.2500s @MW7U Chart

Price as of 08/13/26 03:19PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 44% Dew Pt: 13oC
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:29 Sunset: 8:32
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 26°C
Low: 16°C
Precip: 0%		 High: 27°C
Low: 15°C
Precip: 20%		 High: 26°C
Low: 14°C
Precip: 37%		 High: 25°C
Low: 17°C
Precip: 79%		 High: 23°C
Low: 16°C
Precip: 28%
View complete Local Weather

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/13 12:09
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN