Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Dec
0.703800
0.702050
0.702550
-0.001250
Jan
0.704500
0.702950
0.703250
-0.001250
Feb
0.704850
0.704050
0.704250
-0.001250
Mar
0.706250
0.704500
0.705000
-0.001250
@C - CORN - CBOT
High
Low
Last
Chg
Dec
434'2
426'2
432'0
-1'6
Mar
444'2
440'0
442'4
-1'4
May
451'6
447'2
449'4
-1'6
Jul
455'6
451'2
453'2
-2'0
Sep
437'2
433'0
435'0
-2'2
Dec
442'4
437'4
439'4
-2'6
Mar
453'0
448'4
450'6
-2'2
May
458'6
455'0
456'2
-2'4
Jul
461'6
458'0
459'6
-2'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
995'0
986'0
988'6
-7'4
Mar
1002'4
993'0
995'4
-8'2
May
1012'6
1003'4
1006'0
-8'0
Jul
1023'4
1014'0
1016'2
-7'6
Aug
1021'4
1011'6
1014'2
-7'6
Sep
1009'6
1000'6
1002'0
-8'2
Nov
1013'2
1004'2
1005'6
-7'6
Jan
1022'4
1013'4
1014'6
-7'2
Mar
1023'6
1015'0
1016'2
-6'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Dec
2845
2845
2845
- 24
Jan
2897
2855
2860
- 33
Mar
2969
2923
2929
- 36
May
3018
2977
2980
- 32
Jul
3062
3026
3027
- 29
Aug
3075
3035
3036
- 28
Sep
3068
3037
3039
- 27
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Dec
193.825
191.875
193.675
1.525
Feb
192.250
190.375
192.225
1.175
Apr
193.225
191.650
193.200
0.825
Jun
187.575
186.550
187.525
0.225
Aug
185.700
184.650
185.300
- 0.175
Oct
187.300
186.150
186.800
- 0.250
Dec
188.275
187.150
187.825
- 0.225
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Dec
83.750
83.550
83.725
0.175
Feb
86.250
83.925
85.625
1.125
Apr
90.325
88.250
89.875
1.300
May
93.475
91.900
93.125
1.250
Jun
101.375
99.650
100.925
1.150
Jul
101.350
99.825
101.075
1.275
Aug
100.025
98.675
99.875
1.350
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
533'2
-12'2
Mar
561'0
551'2
552'0
-6'2
May
570'6
561'2
561'6
-6'0
Jul
577'0
567'2
568'0
-6'2
Sep
588'4
579'4
580'2
-6'6
Dec
604'6
595'4
595'4
-6'6
Mar
615'6
608'0
608'4
-6'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Dec
582'2
0'0
Mar
605'4
596'2
598'0
-4'0
May
612'6
604'4
606'2
-4'2
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
442'0
s
@C5H
2025 Crop
439'0
s
@C5Z
2026 Crop
448'6
s
@C6Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
988'2
s
@S5F
2025 Crop
1006'2
s
@S5X
2026 Crop
1014'6
s
@S6X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
552'2
s
@W5H
2025 Crop
568'6
s
@W5N
2026 Crop
606'2
s
@W6N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
552'2
s
@W5H
2025 Crop
568'6
s
@W5N
2026 Crop
606'2
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
552'2
s
@W5H
2025 Crop
568'6
s
@W5N
2026 Crop
606'2
s
@W6N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
598'4
s
@MW5H
2025 Crop
622'6
s
@MW5U
Price as of 12/14/24 01:47AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
-17
o
C
Feels Like:
-17
o
C
Humid:
77
%
Dew Pt:
-21
o
C
Barom:
30.67
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
4 km/h
Sunrise:
7:51
Sunset:
4:50
As reported at HPSTS Exeter, ON at 2:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
-3
°C
Low:
-18
°C
Precip:
0
%
High:
2
°C
Low:
-5
°C
Precip:
70
%
High:
6
°C
Low:
1
°C
Precip:
70
%
High:
4
°C
Low:
-1
°C
Precip:
70
%
High:
1
°C
Low:
-2
°C
Precip:
51
%
View complete Local Weather
DTN Ag Headline News
Screwworm Prevention Funding Secured
Economic Aid at Risk Over IRA Dollars
Looking at Tax Debate and Farmers
2024 NCGA Corn Yield Contest Results
AZ Sues Saudi Dairy on Groundwater
DTN Retail Fertilizer Trends
Northern Plains Suffer Through Drought, Wildfires
Latest WRDA Bill Passes House
Moisture Needed to Renew Western Range
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/13 10:46
DTN Closing Grain Comments 12/13 13:43
DTN Cattle Close/Trends 12/13 15:35
DTN Early Word Livestock Comments 12/13 06:21
DTN Midday Livestock Comments 12/13 11:42
DTN Closing Livestock Comment 12/13 16:05
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.