Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.716250 0.714800 0.715900 -0.000150
Nov 0.716450 0.715850 0.715950 -0.000150
Dec 0.718550 0.716550 0.717950 -0.000150
Jan 0.716850 -0.000150
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 525'4 527'2 -3'0
Mar 546'4 539'4 541'0 -3'0
May 552'6 546'4 548'0 -2'4
Jul 555'2 549'2 550'4 -2'2
Sep 527'0 521'2 522'0 -3'0
Dec 530'6 524'6 525'6 -3'2
Mar 540'4 537'0 537'6 -3'0
May 547'6 543'6 544'6 -3'0
Jul 550'2 546'6 546'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1300'0 1303'0 -16'2
Jan 1339'0 1317'0 1319'4 -17'0
Mar 1348'0 1326'6 1329'0 -16'2
May 1354'4 1333'6 1336'2 -16'0
Jul 1357'2 1338'0 1339'2 -15'4
Aug 1337'6 1319'4 1321'2 -15'0
Sep 1293'2 1276'4 1279'4 -13'0
Nov 1277'0 1260'2 1264'6 -11'0
Jan 1285'6 1269'6 1275'0 -11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3694 3524 3547 -141
Dec 3723 3566 3586 -127
Jan 3730 3584 3603 -117
Mar 3725 3599 3614 - 99
May 3723 3609 3619 - 90
Jul 3729 3622 3633 - 85
Aug 3684 3585 3595 - 78
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 216.750 214.275 215.850 0.275
Dec 217.500 214.625 216.575 0.375
Feb 218.525 215.775 217.225 0.075
Apr 219.475 217.050 218.050 - 0.425
Jun 214.000 211.650 212.700 - 0.525
Aug 210.800 208.575 209.700 - 0.450
Oct 209.425 207.650 208.375 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.300 77.975 78.150 -0.800
Dec 70.100 68.275 68.600 -1.050
Feb 71.450 69.750 70.075 -0.975
Apr 76.950 75.375 75.650 -0.975
May 81.425 80.600 80.775 -0.925
Jun 90.675 88.950 89.300 -1.050
Jul 92.600 90.875 91.200 -1.175
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'0 711'2 713'4 -12'6
Mar 745'0 727'4 729'4 -13'0
May 752'0 735'4 737'2 -12'0
Jul 749'2 734'2 736'6 -9'4
Sep 752'6 738'0 740'6 -8'2
Dec 760'2 746'6 749'6 -7'2
Mar 759'0 751'6 757'6 -6'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.5250 7.3700 7.4100 -0.1125
Mar 7.7300 7.5850 7.6175 -0.0975
May 7.8375 7.7000 7.7325 -0.0875

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  527'4s @C6Z Chart
 2026 Crop  527'4s @C6Z Chart
 2027 Crop  526'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1303'4s @S6X Chart
 2027 Crop  1265'6s @S7X Chart
 2028 Crop  1225'4s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  714'2s @W6Z Chart
 2027 Crop  738'0s @W7N Chart
 2028 Crop  734'2s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  714'2s @W6Z Chart
 2027 Crop  738'0s @W7N Chart
 2028 Crop  734'2s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  714'2s @W6Z Chart
 2027 Crop  738'0s @W7N Chart
 2028 Crop  734'2s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.4125s @MW6Z Chart
 2027 Crop  7.6125s @MW7U Chart

Price as of 09/19/26 02:38AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 58% Dew Pt: 4oC
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:10 Sunset: 7:29
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 19°C
Low: 11°C
Precip: 41%		 High: 19°C
Low: 12°C
Precip: 45%		 High: 17°C
Low: 8°C
Precip: 0%		 High: 17°C
Low: 7°C
Precip: 0%		 High: 16°C
Low: 9°C
Precip: 66%
View complete Local Weather

DTN Ag Headline News
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push

DTN Market News
DTN Average Weekly DDG Price Higher
DTN Early Word Grains 09/18 05:53
DTN Midday Grain Comments 09/18 10:44
DTN Closing Grain Comments 09/18 13:51
DTN Cattle Close/Trends 09/18 15:38
DTN Early Word Livestock Comments 09/18 06:11
DTN Midday Livestock Comments 09/18 11:49
DTN Closing Livestock Comment 09/18 15:45
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN