Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.714700 0.713500 0.714050 -0.000500 Jul 0.716100 0.714350 0.715750 -0.000050 Aug 0.717150 0.715450 0.715650 -0.001200 Sep 0.718050 0.716100 0.718000 0.000300   @C - CORN - CBOT   High Low Last Chg Jul 421'0 412'4 415'0 -0'4 Sep 429'0 419'6 423'2 0'4 Dec 448'6 439'0 443'0 1'2 Mar 462'4 453'2 457'2 1'6 May 471'4 462'4 466'2 1'6 Jul 478'0 469'4 472'4 1'2 Sep 469'0 462'2 466'2 2'6 Dec 475'4 469'0 472'6 2'6 Mar 486'0 481'4 483'6 2'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1138'4 1107'4 1128'0 8'6 Aug 1143'2 1112'4 1133'2 9'6 Sep 1142'6 1111'2 1132'4 10'6 Nov 1156'4 1124'0 1146'2 11'4 Jan 1170'0 1139'0 1160'2 10'6 Mar 1176'4 1147'6 1167'2 10'2 May 1184'0 1157'2 1174'6 9'4 Jul 1191'6 1165'6 1181'6 8'6 Aug 1175'0 1174'0 1175'0 14'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3052 3003 3042 22 Aug 3057 3010 3048 19 Sep 3054 3010 3046 15 Oct 3045 3001 3039 15 Dec 3078 3034 3072 16 Jan 3096 3054 3094 19 Mar 3125 3087 3125 23   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 254.200 250.625 254.125 3.500 Aug 248.225 242.950 248.125 4.875 Oct 241.450 236.550 241.350 4.550 Dec 240.350 235.675 240.275 4.400 Feb 240.300 235.850 240.300 4.175 Apr 239.900 235.750 239.825 3.875 Jun 233.375 229.525 233.325 3.600   @HE - LEAN HOGS - CME   High Low Last Chg Jul 96.725 95.425 95.450 -1.125 Aug 96.575 95.450 95.750 -0.025 Oct 80.850 80.050 80.350 0.125 Dec 74.125 73.300 73.725 0.175 Feb 77.800 77.025 77.475 0.175 Apr 82.425 81.650 82.225 0.225 May 85.800 85.800 85.800 -0.550   @W - WHEAT - CBOT   High Low Last Chg Jul 604'2 582'6 598'4 8'6 Sep 614'0 593'4 606'6 6'2 Dec 630'0 610'0 623'2 6'4 Mar 643'2 623'4 636'4 6'2 May 651'4 632'6 644'6 5'4 Jul 657'4 640'2 650'6 4'4 Sep 666'0 654'2 661'6 3'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.2200 6.1150 6.1850 0.0250 Sep 6.4500 6.3500 6.4175 0.0200 Dec 6.6700 6.5675 6.6425 0.0225

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  414'6 @C6N  2026 Crop  443'0 @C6Z  2027 Crop  472'6 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1128'2 @S6N  2026 Crop  1146'2 @S6X  2027 Crop  1130'2 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  598'4 @W6N  2026 Crop  598'4 @W6N  2027 Crop  650'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  598'4 @W6N  2026 Crop  598'4 @W6N  2027 Crop  650'6 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  598'4 @W6N  2026 Crop  598'4 @W6N  2027 Crop  650'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.1850 @MW6N  2026 Crop  6.4175 @MW6U
	Price as of 06/16/26 11:40AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 47% Dew Pt: 11oC Barom: 29.53 Wind Dir: W Cond: N/A Wind Spd: 13 km/h Sunrise: 5:44 Sunset: 9:08 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 23°C Low: 12°C Precip: 80% High: 22°C Low: 12°C Precip: 80% High: 19°C Low: 15°C Precip: 80% High: 21°C Low: 12°C Precip: 52% High: 21°C Low: 11°C Precip: 41%
	View complete Local Weather

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs