Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.705800 0.702450 0.705650 0.002600
Aug 0.706950 0.703550 0.706550 0.002450
Sep 0.707850 0.704350 0.707600 0.002600
Oct 0.706600 0.706600
 
@C - CORN - CBOT
  High Low Last Chg
Jul 411'4 403'6 410'6 3'6
Sep 420'6 412'2 420'0 4'2
Dec 440'4 431'4 439'6 5'0
Mar 454'6 446'2 454'0 4'4
May 463'2 455'2 462'6 4'4
Jul 469'4 461'4 468'6 4'2
Sep 463'6 457'4 463'6 3'6
Dec 472'2 466'0 472'0 3'4
Mar 481'4 478'0 481'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1123'6 1104'4 1121'4 12'6
Aug 1133'0 1112'2 1131'0 14'2
Sep 1138'0 1115'2 1135'6 15'6
Nov 1153'4 1130'0 1151'6 16'6
Jan 1167'4 1144'0 1165'6 16'6
Mar 1173'0 1149'6 1171'2 16'0
May 1178'4 1156'6 1177'6 15'6
Jul 1185'2 1162'6 1183'6 15'2
Aug 1172'0 1163'0 1172'0 16'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3072 3041 3061 25
Aug 3057 3025 3048 28
Sep 3037 2994 3028 38
Oct 3023 2976 3014 42
Dec 3054 3003 3044 43
Jan 3066 3018 3055 41
Mar 3091 3050 3083 36
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 257.275 256.000 256.400 0.400
Aug 248.400 245.625 245.925 - 0.600
Oct 242.100 239.200 239.500 - 0.875
Dec 241.475 238.650 239.000 - 0.850
Feb 242.000 239.375 239.675 - 0.800
Apr 242.250 239.725 240.025 - 0.825
Jun 235.600 233.675 233.700 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.450 92.750 93.200 -0.650
Aug 97.050 95.675 96.750 0.050
Oct 81.450 80.125 81.150 0.250
Dec 74.225 72.975 74.000 0.300
Feb 78.000 76.800 77.850 0.350
Apr 82.875 81.725 82.750 0.300
May 86.650 85.750 86.650 0.400
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 588'6 580'4 586'0 0'2
Sep 599'0 590'0 596'6 0'6
Dec 615'6 607'0 613'6 1'0
Mar 630'4 622'0 628'6 0'6
May 639'4 631'4 638'2 1'0
Jul 645'0 638'0 644'2 1'4
Sep 654'6 647'6 654'6 1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 5.9025 5.8275 5.8400 -0.0025
Sep 6.1775 6.1025 6.1325 -0.0350
Dec 6.4125 6.3525 6.3700 -0.0350

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  410'6 @C6N Chart
 2026 Crop  439'6 @C6Z Chart
 2027 Crop  472'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1121'4 @S6N Chart
 2026 Crop  1151'6 @S6X Chart
 2027 Crop  1133'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  586'0 @W6N Chart
 2026 Crop  586'0 @W6N Chart
 2027 Crop  644'2 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  586'0 @W6N Chart
 2026 Crop  586'0 @W6N Chart
 2027 Crop  644'2 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  586'0 @W6N Chart
 2026 Crop  586'0 @W6N Chart
 2027 Crop  644'2 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.8400 @MW6N Chart
 2026 Crop  6.1325 @MW6U Chart

Price as of 06/25/26 11:53AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 72% Dew Pt: 13oC
Barom: 29.74 Wind Dir: SE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:46 Sunset: 9:10
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 21°C
Low: 14°C
Precip: 73%		 High: 20°C
Low: 13°C
Precip: 0%		 High: 26°C
Low: 13°C
Precip: 20%		 High: 27°C
Low: 13°C
Precip: 41%		 High: 28°C
Low: 16°C
Precip: 45%
View complete Local Weather

DTN Ag Headline News
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Prices/Trends 06/25 11:15
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN