Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.719000 0.716800 0.718150 -0.000300
May 0.719900 0.717750 0.719250 -0.000300
Jun 0.720900 0.718350 0.719950 -0.000450
Jul 0.720550 0.720550 0.732200
 
@C - CORN - CBOT
  High Low Last Chg
May 462'0 451'2 458'4 2'0
Jul 472'6 462'4 469'0 0'6
Sep 475'0 465'2 471'0 0'0
Dec 488'2 478'6 485'0 0'2
Mar 499'0 489'4 496'0 0'4
May 505'4 496'2 502'6 0'2
Jul 508'4 500'2 505'6 0'4
Sep 487'2 481'2 486'2 2'0
Dec 493'2 485'0 491'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1156'0 1172'2 11'2
Jul 1192'6 1171'2 1187'2 11'0
Aug 1190'0 1167'6 1184'2 12'4
Sep 1164'4 1141'6 1158'4 13'4
Nov 1164'0 1140'0 1157'6 13'4
Jan 1173'4 1150'4 1168'0 12'6
Mar 1167'2 1146'2 1162'4 11'0
May 1167'6 1148'4 1163'0 10'6
Jul 1172'2 1153'6 1168'2 10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3180 3135 3164 15
Jul 3166 3120 3143 13
Aug 3145 3098 3124 11
Sep 3120 3070 3101 12
Oct 3100 3047 3085 18
Dec 3129 3077 3115 24
Jan 3129 3079 3116 25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 243.350 239.350 243.150 3.475
Jun 243.475 239.750 243.300 3.075
Aug 239.875 236.900 239.800 2.500
Oct 236.150 233.450 235.625 1.850
Dec 235.625 233.200 235.050 1.675
Feb 235.525 233.225 235.050 1.600
Apr 235.100 232.325 234.500 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.925 90.250 90.275 -0.050
May 97.775 96.250 96.375 -0.600
Jun 106.775 104.825 104.850 - 0.825
Jul 109.375 107.025 107.150 - 1.475
Aug 109.000 106.875 106.950 - 1.400
Oct 92.675 91.250 91.450 -0.825
Dec 84.425 83.550 83.775 -0.450
 
@W - WHEAT - CBOT
  High Low Last Chg
May 625'0 605'2 618'2 9'2
Jul 636'0 616'6 628'6 7'6
Sep 648'0 629'4 641'0 6'6
Dec 664'0 646'0 657'0 6'4
Mar 676'4 659'2 669'0 5'6
May 680'2 667'0 672'6 4'4
Jul 668'0 655'4 661'0 4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.6375 6.4625 6.5750 0.0650
Jul 6.7650 6.5500 6.7175 0.0725
Sep 6.9025 6.7625 6.8700 0.0800

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  457'6s @C6K Chart
 2026 Crop  484'2s @C6Z Chart
 2027 Crop  490'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1171'0s @S6K Chart
 2026 Crop  1157'4s @S6X Chart
 2027 Crop  1113'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  616'2s @W6K Chart
 2026 Crop  626'4s @W6N Chart
 2027 Crop  659'6s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  616'2s @W6K Chart
 2026 Crop  626'4s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  616'2s @W6K Chart
 2026 Crop  626'4s @W6N Chart
 2027 Crop  659'6s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.5850s @MW6K Chart
 2026 Crop  6.8825s @MW6U Chart

Price as of 03/31/26 01:45PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 60% Dew Pt: 12oC
Barom: 29.56 Wind Dir: SW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:08 Sunset: 7:51
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 21°C
Low: 7°C
Precip: 80%		 High: 7°C
Low: 0°C
Precip: 0%		 High: 15°C
Low: 1°C
Precip: 80%		 High: 17°C
Low: 7°C
Precip: 80%		 High: 18°C
Low: 6°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Prices/Trends 03/31 13:40
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/30 15:33
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN