Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.712050 0.711100 0.711900 0.002350
Nov 0.713050 0.712000 0.712200 0.002500
Dec 0.714450 0.710600 0.713100 0.002450
Jan 0.714250 0.714250 0.714250 0.002450
 
@C - CORN - CBOT
  High Low Last Chg
Dec 468'4 461'0 461'4 -5'0
Mar 482'6 475'0 475'4 -4'4
May 491'0 483'2 483'6 -4'4
Jul 497'0 490'0 490'2 -4'2
Sep 492'4 487'4 488'6 -2'0
Dec 506'0 501'2 502'6 -1'2
Mar 519'4 515'2 516'6 -1'0
May 526'4 523'0 524'0 -1'2
Jul 530'4 525'6 527'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1259'4 1245'4 1247'4 -5'2
Jan 1274'4 1261'0 1262'6 -5'2
Mar 1283'2 1271'0 1272'0 -4'4
May 1292'2 1280'6 1281'0 -5'0
Jul 1298'2 1288'0 1288'0 -4'0
Aug 1283'6 1274'0 1274'0 -3'6
Sep 1251'4 1245'0 1245'4 -2'6
Nov 1242'4 1236'0 1237'4 -1'2
Jan 1251'6 1249'4 1249'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3548 3476 3483 - 61
Jan 3523 3465 3471 - 54
Mar 3503 3459 3463 - 41
May 3509 3475 3477 - 33
Jul 3536 3506 3506 - 29
Aug 3509 3485 3485 - 25
Sep 3470 3452 3457 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 229.750 227.200 229.400 1.950
Dec 230.550 227.625 230.200 2.150
Feb 233.600 230.475 233.050 2.175
Apr 234.875 232.100 234.350 1.875
Jun 228.975 226.400 228.400 1.450
Aug 225.075 223.000 224.450 0.975
Oct 223.250 221.525 222.525 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.325 66.250 67.150 0.800
Feb 69.350 68.500 69.225 0.525
Apr 74.200 73.375 73.950
May 79.900 79.350 79.900 -0.200
Jun 89.275 88.350 88.675 -0.425
Jul 91.875 91.100 91.325 -0.400
Aug 92.200 91.425 91.650 -0.350
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 662'0 642'4 642'6 -12'0
Mar 676'4 657'6 658'0 -11'4
May 683'0 665'6 666'2 -10'0
Jul 683'6 669'0 669'4 -8'0
Sep 689'6 676'2 676'6 -7'4
Dec 700'2 688'2 688'6 -6'6
Mar 702'6 697'2 698'0 -5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.7500 6.6075 6.6225 -0.0825
Mar 6.9150 6.7725 6.7950 -0.0800
May 7.0250 6.9025 6.9200 -0.0775

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  462'0s @C6Z Chart
 2027 Crop  503'0s @C7Z Chart
 2028 Crop  503'6s @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1248'2s @S6X Chart
 2027 Crop  1238'2s @S7X Chart
 2028 Crop  1202'0s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  643'2s @W6Z Chart
 2027 Crop  670'2s @W7N Chart
 2028 Crop  681'2s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  643'2s @W6Z Chart
 2027 Crop  670'2s @W7N Chart
 2028 Crop  681'2s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  643'2s @W6Z Chart
 2027 Crop  670'2s @W7N Chart
 2028 Crop  681'2s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.6175s @MW6Z Chart
 2027 Crop  7.0525s @MW7U Chart

Price as of 10/20/26 04:38PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN