Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.731750 0.730950 0.731000 -0.000400
Jun 0.732650 0.731750 0.731900 -0.000400
Jul 0.733500 0.732700 0.733000
Aug 0.734300 0.734300 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 466'6 463'6 466'2 1'0
Jul 477'4 474'0 476'6 1'2
Sep 482'6 479'0 482'2 1'6
Dec 498'0 494'2 497'4 1'6
Mar 510'4 507'0 510'0 1'2
May 517'4 514'2 517'0 1'0
Jul 520'2 517'2 520'0 1'0
Sep 498'4 496'6 498'4 0'6
Dec 501'4 499'0 501'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'2 1171'0 1176'4 3'4
Jul 1195'6 1187'0 1192'6 3'4
Aug 1189'6 1183'2 1187'4 4'2
Sep 1167'4 1161'6 1166'2 4'2
Nov 1172'4 1164'0 1171'0 4'0
Jan 1183'6 1178'0 1182'6 4'0
Mar 1180'6 1175'4 1180'0 4'2
May 1182'6 1177'4 1182'2 4'2
Jul 1188'4 1183'0 1187'6 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3367 3334 3347 13
Jul 3311 3265 3290 16
Aug 3235 3195 3218 13
Sep 3182 3143 3166 11
Oct 3146 3108 3130 8
Dec 3173 3136 3158 6
Jan 3176 3140 3160 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.525 250.400 252.700 2.250
Jun 253.750 248.550 253.450 4.550
Aug 249.375 245.075 248.950 3.725
Oct 244.225 240.700 243.950 3.000
Dec 243.250 240.225 242.950 2.575
Feb 242.825 240.200 242.550 2.300
Apr 241.900 239.375 241.625 2.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.500 93.700 94.200 -0.225
Jun 102.425 101.100 102.000 - 0.200
Jul 104.975 104.025 104.450 - 0.600
Aug 105.525 104.675 104.900 - 0.775
Oct 91.100 90.150 90.325 -0.750
Dec 83.425 82.725 82.875 -0.625
Feb 86.550 85.825 85.950 -0.625
 
@W - WHEAT - CBOT
  High Low Last Chg
May 653'4 645'0 653'4 4'4
Jul 663'2 653'2 662'4 4'6
Sep 676'0 666'2 675'6 5'0
Dec 694'4 684'4 694'0 5'0
Mar 709'0 699'0 709'0 5'6
May 713'2 704'0 713'2 5'2
Jul 704'2 695'6 704'2 4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 7.0150 6.9525 7.0150 0.0400
Jul 7.2000 7.1075 7.1950 0.0625
Sep 7.3500 7.2175 7.3500 0.0575

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  476'6 @C6N Chart
 2026 Crop  497'4 @C6Z Chart
 2027 Crop  501'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1193'2 @S6N Chart
 2026 Crop  1171'0 @S6X Chart
 2027 Crop  1137'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  662'6 @W6N Chart
 2026 Crop  662'6 @W6N Chart
 2027 Crop  704'2 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  662'6 @W6N Chart
 2026 Crop  662'6 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  662'6 @W6N Chart
 2026 Crop  662'6 @W6N Chart
 2027 Crop  704'2 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  7.1950 @MW6N Chart
 2026 Crop  7.3500 @MW6U Chart

Price as of 04/29/26 05:14AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 8oC
Humid: 63% Dew Pt: 1oC
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:21 Sunset: 8:25
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 11°C
Low: 3°C
Precip: 60%		 High: 7°C
Low: 2°C
Precip: 0%		 High: 7°C
Low: 1°C
Precip: 0%		 High: 8°C
Low: -1°C
Precip: 0%		 High: 12°C
Low: 1°C
Precip: 40%
View complete Local Weather

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN Cattle Close/Trends 04/28 15:50
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
DTN Chart Technical Points 04/28 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN