Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.732500
0.731650
0.732500
0.001250
Jun
0.733400
0.732000
0.733150
0.001050
Jul
0.734150
0.733300
0.733800
Aug
0.734780
0.734780
0.735000
@C - CORN - CBOT
High
Low
Last
Chg
May
469'0
464'2
464'6
-1'6
Jul
480'0
474'4
475'2
-2'4
Sep
485'0
480'2
480'6
-2'2
Dec
499'6
495'0
495'6
-2'0
Mar
512'0
507'6
508'2
-2'2
May
519'2
515'0
515'4
-2'0
Jul
522'2
518'2
518'2
-2'4
Sep
498'6
496'6
497'4
-0'6
Dec
502'0
499'2
499'6
-0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1190'0
1180'4
1185'0
2'6
Jul
1206'2
1194'2
1194'4
-2'4
Aug
1199'0
1187'4
1187'4
-2'2
Sep
1173'0
1163'0
1163'0
-3'0
Nov
1178'0
1167'6
1167'6
-3'4
Jan
1189'4
1180'0
1180'0
-3'0
Mar
1186'0
1177'4
1177'4
-2'4
May
1187'6
1178'0
1179'6
-2'2
Jul
1193'0
1185'0
1185'0
-2'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3291
3250
3250
- 30
Jul
3241
3206
3207
- 31
Aug
3185
3157
3158
- 27
Sep
3147
3121
3121
- 25
Oct
3117
3095
3095
- 23
Dec
3144
3124
3126
- 21
Jan
3143
3129
3129
- 20
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
257.000
255.000
256.875
4.200
Jun
255.975
253.650
255.100
1.750
Aug
251.200
248.625
249.475
0.625
Oct
245.575
243.200
243.675
- 0.125
Dec
244.475
242.175
242.600
- 0.250
Feb
243.950
242.000
242.400
- 0.075
Apr
242.900
241.225
241.775
0.100
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
95.725
94.400
95.000
0.950
Jun
104.450
102.225
103.725
1.775
Jul
106.350
104.675
106.225
1.850
Aug
106.600
104.975
106.425
1.600
Oct
91.650
90.375
91.400
1.125
Dec
83.825
82.825
83.600
0.725
Feb
86.675
85.900
86.475
0.500
@W - WHEAT - CBOT
High
Low
Last
Chg
May
644'2
640'0
643'2
1'0
Jul
657'6
643'6
644'4
-8'4
Sep
672'0
658'4
658'6
-8'0
Dec
692'0
678'4
679'0
-7'4
Mar
707'0
694'2
694'4
-7'4
May
711'4
700'4
700'4
-6'6
Jul
702'2
695'2
697'0
-1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
7.0325
7.0325
7.0325
0.0150
Jul
7.1500
7.0825
7.1000
-0.0550
Sep
7.3075
7.2400
7.2700
-0.0450
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
475'2
@C6N
2026 Crop
495'6
@C6Z
2027 Crop
499'6
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1194'4
@S6N
2026 Crop
1167'6
@S6X
2027 Crop
1130'4
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
644'4
@W6N
2026 Crop
644'4
@W6N
2027 Crop
697'0
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
644'4
@W6N
2026 Crop
644'4
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
644'4
@W6N
2026 Crop
644'4
@W6N
2027 Crop
697'0
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
7.1000
@MW6N
2026 Crop
7.2700
@MW6U
Price as of 04/30/26 05:26AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
4
o
C
Feels Like:
1
o
C
Humid:
86
%
Dew Pt:
2
o
C
Barom:
29.91
Wind Dir:
NW
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
6:19
Sunset:
8:26
As reported at HPSTS Exeter, ON at 6:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Thursday
Friday
Saturday
Sunday
Monday
High:
8
°C
Low:
2
°C
Precip:
0
%
High:
8
°C
Low:
0
°C
Precip:
0
%
High:
8
°C
Low:
-1
°C
Precip:
0
%
High:
13
°C
Low:
-1
°C
Precip:
55
%
High:
16
°C
Low:
7
°C
Precip:
80
%
View complete Local Weather
DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 04:51
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.