Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732350 0.730650 0.732150 0.000900
Jun 0.733300 0.731300 0.733250 0.001150
Jul 0.734100 0.732850 0.732550
Aug 0.734350 0.734350 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 461'0 461'0 461'0 4'6
Jul 476'0 470'6 473'2 2'0
Sep 482'4 477'4 479'6 2'0
Dec 498'2 493'0 495'6 2'2
Mar 511'4 506'6 509'4 2'4
May 518'6 514'2 516'6 2'4
Jul 522'0 517'2 521'0 3'0
Sep 503'4 502'0 502'6 2'0
Dec 508'4 504'6 507'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1209'2 1197'0 1204'4 10'2
Jul 1222'4 1207'0 1212'2 4'2
Aug 1216'6 1200'6 1207'4 4'6
Sep 1197'4 1183'6 1189'6 5'0
Nov 1201'2 1187'2 1195'0 5'4
Jan 1213'0 1199'4 1206'6 5'2
Mar 1208'6 1195'6 1203'6 6'4
May 1210'2 1196'4 1206'0 7'2
Jul 1215'2 1204'6 1211'4 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3260 3260 3260 35
Jul 3249 3185 3230 33
Aug 3204 3148 3188 28
Sep 3173 3120 3156 22
Oct 3151 3100 3131 16
Dec 3188 3136 3171 19
Jan 3194 3148 3177 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.375 249.350 250.200 1.300
Aug 246.175 244.400 244.750 0.650
Oct 240.025 238.400 238.900 0.600
Dec 239.025 237.450 238.150 0.625
Feb 238.775 237.500 238.100 0.650
Apr 238.100 236.625 237.550 0.725
Jun 231.700 230.575 231.350 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.350 91.000 91.200 0.325
Jun 100.900 98.900 100.725 2.100
Jul 104.825 103.275 104.625 1.425
Aug 105.775 104.625 105.550 1.125
Oct 91.600 90.475 91.425 1.000
Dec 83.800 83.025 83.675 0.750
Feb 86.500 85.900 86.375 0.700
 
@W - WHEAT - CBOT
  High Low Last Chg
May 615'2 613'2 613'2 5'6
Jul 629'4 620'0 626'2 7'2
Sep 644'2 635'0 640'4 6'4
Dec 665'0 656'0 661'6 6'6
Mar 681'6 674'0 679'0 6'4
May 689'2 682'4 686'4 5'0
Jul 688'4 682'4 685'4 3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7175 6.7175 6.7175 0.0550
Jul 6.8675 6.8025 6.8325 0.0475
Sep 7.0725 7.0100 7.0400 0.0450

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  473'2 @C6N Chart
 2026 Crop  495'4 @C6Z Chart
 2027 Crop  507'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1212'2 @S6N Chart
 2026 Crop  1194'4 @S6X Chart
 2027 Crop  1152'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  624'6 @W6N Chart
 2026 Crop  624'6 @W6N Chart
 2027 Crop  685'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  624'6 @W6N Chart
 2026 Crop  624'6 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  624'6 @W6N Chart
 2026 Crop  624'6 @W6N Chart
 2027 Crop  685'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.8275 @MW6N Chart
 2026 Crop  7.0400 @MW6U Chart

Price as of 05/11/26 09:10AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 7oC
Humid: 46% Dew Pt: -4oC
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:05 Sunset: 8:39
As reported at HPSTS Exeter, ON at 9:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 9°C
Low: 2°C
Precip: 0%		 High: 14°C
Low: -1°C
Precip: 80%		 High: 12°C
Low: 7°C
Precip: 80%		 High: 13°C
Low: 5°C
Precip: 45%		 High: 18°C
Low: 4°C
Precip: 31%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Prices/Trends 05/11 08:05
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN