Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.734200 0.727800 0.728400 -0.005800
Apr 0.734600 0.728750 0.729300 -0.005800
May 0.734700 0.729850 0.732900 -0.003300
Jun 0.737100 0.730650 0.731350 -0.005750
 
@C - CORN - CBOT
  High Low Last Chg
Mar 453'4 446'0 453'4 4'2
May 467'0 458'4 467'0 4'4
Jul 478'0 470'0 477'6 3'6
Sep 479'0 472'0 478'4 1'4
Dec 491'4 484'4 490'6 0'6
Mar 500'2 493'6 499'2 0'2
May 505'2 499'0 504'4 0'2
Jul 507'6 501'4 506'6 0'2
Sep 484'0 481'4 483'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1200'2 1200'2 1200'2 -2'0
May 1229'6 1209'2 1224'4 -2'6
Jul 1242'4 1222'4 1237'0 -3'0
Aug 1222'4 1205'6 1217'0 -4'2
Sep 1175'4 1161'6 1168'4 -6'6
Nov 1167'6 1154'4 1161'2 -6'2
Jan 1176'2 1164'0 1170'0 -6'2
Mar 1170'4 1160'0 1164'0 -6'4
May 1170'6 1161'2 1165'0 -6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3201
May 3231 3151 3225 23
Jul 3246 3176 3240 15
Aug 3214 3155 3205 5
Sep 3177 3126 3166 - 2
Oct 3139 3096 3125 - 9
Dec 3166 3126 3151 - 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 232.550 230.050 230.850 - 0.350
Jun 231.150 228.050 228.850 - 0.425
Aug 228.950 225.975 226.800 - 0.450
Oct 227.150 224.500 225.225 - 0.450
Dec 227.425 224.925 225.525 - 0.500
Feb 227.625 225.300 225.950 - 0.550
Apr 227.000 224.800 225.325 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 94.850 93.100 93.325 -0.900
May 99.250 98.075 98.275 - 0.750
Jun 108.750 106.900 107.250 - 0.800
Jul 110.450 108.850 109.175 - 0.625
Aug 109.700 108.250 108.625 - 0.575
Oct 92.850 91.725 92.000 -0.475
Dec 84.100 83.325 83.575 -0.325
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 618'4 618'4 618'4 26'2
May 614'2 594'2 613'4 15'0
Jul 625'0 605'6 624'4 15'0
Sep 637'2 619'0 637'0 14'2
Dec 653'4 635'6 653'2 14'0
Mar 666'6 650'4 666'4 13'4
May 671'0 656'0 669'4 11'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 -0.0350
May 6.5000 6.3100 6.4600 0.1150
Jul 6.6400 6.4500 6.5975 0.1150

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  467'0 @C6K Chart
 2026 Crop  490'6 @C6Z Chart
 2027 Crop  487'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1224'4 @S6K Chart
 2026 Crop  1161'2 @S6X Chart
 2027 Crop  1112'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  613'4 @W6K Chart
 2026 Crop  624'4 @W6N Chart
 2027 Crop  657'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  613'4 @W6K Chart
 2026 Crop  624'4 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  613'4 @W6K Chart
 2026 Crop  624'4 @W6N Chart
 2027 Crop  657'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.4600 @MW6K Chart
 2026 Crop  6.7650 @MW6U Chart

Price as of 03/13/26 01:22PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -4oC
Humid: 82% Dew Pt: -2oC
Barom: 29.16 Wind Dir: SE
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:40 Sunset: 7:29
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 4°C
Low: -4°C
Precip: 80%
High: -1°C
Low: -6°C
Precip: 80%
High: 11°C
Low: -5°C
Precip: 80%
High: 11°C
Low: -6°C
Precip: 80%
High: -6°C
Low: -10°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Prices/Trends 03/13 11:45
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN