Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.739600 0.735150 0.737450 0.001100 Apr 0.740450 0.736150 0.738050 0.000800 May 0.741500 0.738000 0.738000 -0.000300 Jun 0.742500 0.738000 0.740300 0.001100   @C - CORN - CBOT   High Low Last Chg Mar 459'0 439'6 440'0 -7'0 May 476'0 454'2 456'0 -4'4 Jul 487'4 466'0 467'4 -3'4 Sep 488'0 468'6 470'2 -1'6 Dec 498'4 482'0 483'6 -0'6 Mar 505'4 491'6 493'2 -0'6 May 509'0 497'0 498'4 -0'2 Jul 510'4 499'2 500'6 0'0 Sep 483'2 475'6 475'6 -2'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1214'6 1178'6 1178'6 -6'2 May 1233'6 1193'0 1196'2 -4'4 Jul 1245'6 1206'0 1209'4 -3'4 Aug 1229'0 1193'4 1196'6 -0'4 Sep 1183'4 1152'4 1155'2 0'0 Nov 1172'4 1144'2 1146'6 0'0 Jan 1180'4 1154'0 1156'4 1'2 Mar 1175'4 1151'0 1153'2 2'0 May 1176'2 1153'6 1155'2 2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3164 3099 3100 - 31 May 3213 3126 3134 - 38 Jul 3230 3147 3163 - 33 Aug 3200 3102 3146 - 26 Sep 3174 3105 3126 - 20 Oct 3151 3064 3107 - 15 Dec 3178 3099 3136 - 8   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 230.925 227.325 230.375 - 4.200 Jun 227.925 224.225 227.375 - 4.100 Aug 226.250 222.275 225.775 - 3.475 Oct 225.225 221.700 224.800 - 3.200 Dec 225.775 222.225 225.200 - 3.150 Feb 226.000 222.475 225.550 - 2.900 Apr 225.300 221.800 224.975 - 2.475   @HE - LEAN HOGS - CME   High Low Last Chg Apr 95.500 94.100 94.950 -0.675 May 100.700 99.200 99.425 - 1.425 Jun 110.400 108.350 109.400 - 1.175 Jul 112.625 110.650 111.675 - 1.025 Aug 111.625 109.800 110.725 - 0.900 Oct 94.200 92.925 93.575 -0.600 Dec 85.000 84.225 84.675 -0.425   @W - WHEAT - CBOT   High Low Last Chg Mar 635'0 609'6 609'6 -1'4 May 641'6 605'2 607'4 -9'2 Jul 649'6 615'0 617'2 -8'0 Sep 660'2 626'6 629'0 -7'4 Dec 674'4 642'2 645'2 -6'6 Mar 684'6 655'2 657'4 -6'2 May 686'4 658'6 658'6 -9'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 6.3750 6.3750 6.3750 0.0600 May 6.6925 6.4175 6.4375 0.0075 Jul 6.7875 6.5425 6.5675 0.0075

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  456'0 @C6K  2026 Crop  483'6 @C6Z  2027 Crop  480'2 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1196'2 @S6K  2026 Crop  1146'6 @S6X  2027 Crop  1101'2 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  607'4 @W6K  2026 Crop  617'2 @W6N  2027 Crop  643'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  607'4 @W6K  2026 Crop  617'2 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  607'4 @W6K  2026 Crop  617'2 @W6N  2027 Crop  643'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.4375 @MW6K  2026 Crop  6.7150 @MW6U
	Price as of 03/09/26 11:48AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 13oC Feels Like: 13oC Humid: 61% Dew Pt: 5oC Barom: 29.57 Wind Dir: SW Cond: N/A Wind Spd: 22 km/h Sunrise: 7:47 Sunset: 7:24 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 16°C Low: 7°C Precip: 0% High: 12°C Low: 5°C Precip: 80% High: 10°C Low: -1°C Precip: 80% High: 1°C Low: -4°C Precip: 58% High: 3°C Low: -3°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices/Trends 03/09 09:30
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs