Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.708350 0.705800 0.707950 0.001950
Aug 0.709400 0.706750 0.709400 0.002300
Sep 0.710350 0.707600 0.710200 0.002250
Oct 0.709450
 
@C - CORN - CBOT
  High Low Last Chg
Jul 434'4 428'0 434'4 6'6
Sep 439'6 426'6 437'2 5'6
Dec 461'0 447'4 459'0 7'0
Mar 476'2 463'0 474'4 7'2
May 484'4 472'0 482'6 6'4
Jul 489'6 477'4 487'6 6'0
Sep 478'2 469'2 476'4 4'0
Dec 485'0 475'6 483'0 4'0
Mar 495'4 487'6 493'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1190'0 1184'4 1184'4 4'6
Aug 1197'2 1170'0 1189'2 11'4
Sep 1188'2 1162'2 1179'6 9'6
Nov 1199'0 1172'6 1189'4 8'0
Jan 1212'2 1187'0 1203'4 7'6
Mar 1215'0 1192'0 1207'0 6'6
May 1220'4 1198'2 1212'4 6'2
Jul 1226'2 1204'4 1219'0 6'6
Aug 1211'0 1192'6 1203'6 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3258 3242 3258 63
Aug 3243 3153 3216 42
Sep 3212 3123 3185 41
Oct 3196 3099 3165 44
Dec 3232 3132 3201 47
Jan 3247 3149 3219 49
Mar 3261 3168 3238 51
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 236.075 232.925 234.575 - 0.675
Oct 232.150 229.000 230.050 - 1.550
Dec 232.200 229.075 230.025 - 1.525
Feb 232.975 230.000 230.875 - 1.575
Apr 233.450 230.675 231.475 - 1.400
Jun 226.950 224.475 225.200 - 1.300
Aug 223.325 221.500 222.350 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 94.825 94.325 94.825 0.500
Aug 99.375 98.100 98.900 0.750
Oct 86.225 84.850 85.050 -0.600
Dec 77.125 76.150 76.275 -0.450
Feb 80.550 79.700 79.775 -0.475
Apr 85.225 84.500 84.525 -0.450
May 88.550 88.550 88.550 -0.425
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 634'6 630'0 634'6 23'4
Sep 649'2 614'0 640'0 20'2
Dec 662'0 628'4 654'0 20'0
Mar 672'6 641'0 666'2 19'6
May 678'4 648'2 671'6 18'2
Jul 680'2 652'6 675'6 18'6
Sep 688'4 662'6 684'0 17'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 5.9075
Sep 6.5675 6.3625 6.5300 0.1400
Dec 6.7825 6.5850 6.7525 0.1500

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  438'2 @C6U Chart
 2026 Crop  460'2 @C6Z Chart
 2027 Crop  483'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1191'0 @S6X Chart
 2026 Crop  1191'0 @S6X Chart
 2027 Crop  1163'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  642'2 @W6U Chart
 2026 Crop  642'2 @W6U Chart
 2027 Crop  675'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  642'2 @W6U Chart
 2026 Crop  642'2 @W6U Chart
 2027 Crop  675'6 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  642'2 @W6U Chart
 2026 Crop  642'2 @W6U Chart
 2027 Crop  675'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.5400 @MW6U Chart
 2026 Crop  6.5400 @MW6U Chart

Price as of 07/10/26 11:54AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 55% Dew Pt: 17oC
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:55 Sunset: 9:07
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 27°C
Low: 18°C
Precip: 40%		 High: 27°C
Low: 16°C
Precip: 0%		 High: 28°C
Low: 16°C
Precip: 0%		 High: 29°C
Low: 17°C
Precip: 0%		 High: 31°C
Low: 20°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/10 10:49
DTN Closing Grain Comments 07/09 13:53
DTN Cattle Prices/Trends 07/10 11:45
DTN Early Word Livestock Comments 07/10 06:16
DTN Midday Livestock Comments 07/10 11:48
DTN Closing Livestock Comment 07/09 15:31
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN