Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.725100 0.722550 0.723650 -0.000950 Jul 0.725000 0.724250 0.724300 -0.001150 Aug 0.726050 0.725300 0.725500 -0.001000 Sep 0.727600 0.725350 0.726250 -0.001150   @C - CORN - CBOT   High Low Last Chg Jul 459'6 452'6 452'6 -4'6 Sep 466'4 459'6 460'4 -3'6 Dec 484'2 477'4 478'2 -3'6 Mar 498'4 492'2 493'0 -3'4 May 505'6 499'6 500'4 -3'4 Jul 509'2 503'4 504'4 -3'2 Sep 491'0 486'2 487'2 -2'4 Dec 495'2 490'0 491'2 -3'0 Mar 503'6 501'0 502'6 -1'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1191'2 1179'6 1186'0 0'0 Aug 1190'4 1179'4 1186'2 1'2 Sep 1177'0 1166'0 1174'0 2'6 Nov 1186'0 1175'0 1183'0 2'6 Jan 1198'6 1187'6 1195'4 2'0 Mar 1198'2 1187'6 1194'6 1'6 May 1201'0 1191'2 1197'2 1'2 Jul 1205'4 1196'2 1202'0 0'4 Aug 1189'4 1188'2 1188'2 1'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3325 3276 3310 24 Aug 3254 3204 3236 24 Sep 3212 3169 3194 17 Oct 3186 3145 3170 16 Dec 3225 3186 3209 15 Jan 3237 3201 3221 12 Mar 3235 3206 3222 7   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 252.275 248.475 251.775 3.550 Aug 243.875 239.425 242.925 3.775 Oct 235.100 230.950 234.250 3.300 Dec 234.450 230.725 233.525 2.975 Feb 235.000 231.500 234.225 2.950 Apr 234.425 231.250 233.850 2.775 Jun 228.225 225.000 227.700 2.600   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.500 96.200 97.300 1.175 Jul 102.150 100.150 102.050 1.925 Aug 100.675 98.900 100.650 1.600 Oct 86.450 85.250 86.425 0.475 Dec 79.000 77.950 78.925 0.200 Feb 81.725 80.700 81.650 0.025 Apr 85.800 84.600 85.450 -0.100   @W - WHEAT - CBOT   High Low Last Chg Jul 638'6 621'4 622'4 -13'0 Sep 651'6 634'6 635'4 -12'6 Dec 672'4 655'0 655'6 -12'6 Mar 689'2 672'2 673'0 -12'4 May 696'6 681'4 682'4 -12'0 Jul 701'0 685'4 686'6 -11'4 Sep 706'0 694'6 694'6 -11'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.9625 6.8225 6.8275 -0.0900 Sep 7.2750 7.0500 7.0700 -0.0725 Dec 7.3625 7.2300 7.2525 -0.0550

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  452'6 @C6N  2026 Crop  478'2 @C6Z  2027 Crop  491'2 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1186'0 @S6N  2026 Crop  1183'0 @S6X  2027 Crop  1145'6 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  622'4 @W6N  2026 Crop  622'4 @W6N  2027 Crop  686'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  622'4 @W6N  2026 Crop  622'4 @W6N  2027 Crop  686'6 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  622'4 @W6N  2026 Crop  622'4 @W6N  2027 Crop  686'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.8275 @MW6N  2026 Crop  7.0700 @MW6U
	Price as of 05/27/26 12:28PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 17oC Feels Like: 17oC Humid: 50% Dew Pt: 7oC Barom: 29.79 Wind Dir: NNW Cond: N/A Wind Spd: 9 km/h Sunrise: 5:50 Sunset: 8:55 As reported at HPSTS Exeter, ON at 1:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 19°C Low: 13°C Precip: 0% High: 19°C Low: 9°C Precip: 0% High: 23°C Low: 7°C Precip: 0% High: 20°C Low: 8°C Precip: 0% High: 20°C Low: 8°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs