Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.699150 0.697850 0.698500 -0.000300
Mar 0.700300 0.698600 0.698650 -0.000950
Apr 0.700850 0.699550 0.700750 0.000250
May 0.698200
 
@C - CORN - CBOT
  High Low Last Chg
Mar 496'4 492'2 492'4 -2'6
May 508'6 504'6 505'0 -2'4
Jul 512'0 508'2 508'2 -2'4
Sep 473'0 470'4 470'4 -1'4
Dec 470'6 468'4 468'6 -1'0
Mar 481'4 479'4 479'4 -1'0
May 487'4 486'0 486'0 -1'0
Jul 489'0 488'2 489'0 -0'2
Sep 469'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1063'6 1055'2 1055'2 -5'2
May 1079'0 1070'4 1070'4 -5'2
Jul 1093'0 1084'4 1084'4 -5'4
Aug 1087'0 1080'0 1080'2 -4'0
Sep 1067'6 1060'6 1060'6 -5'2
Nov 1068'2 1060'2 1061'0 -5'0
Jan 1075'2 1070'0 1070'0 -4'2
Mar 1072'2 1068'0 1068'4 -2'6
May 1073'2 1070'2 1070'6 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3070 3042 3047 - 17
May 3149 3123 3130 - 14
Jul 3222 3197 3203 - 14
Aug 3242 3217 3222 - 15
Sep 3247 3224 3228 - 16
Oct 3248 3225 3229 - 15
Dec 3278 3257 3260 - 17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 203.675 199.350 200.925 - 2.975
Apr 201.125 195.850 196.925 - 4.525
Jun 195.825 190.675 191.975 - 4.075
Aug 192.175 187.300 189.000 - 3.500
Oct 192.400 188.100 189.775 - 2.900
Dec 193.250 189.375 190.875 - 2.575
Feb 193.350 189.950 191.300 - 2.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.775 86.125 86.675
Apr 92.200 90.575 91.700 0.200
May 95.875 94.775 95.825 0.100
Jun 104.325 103.000 103.875
Jul 104.825 103.825 104.650 0.050
Aug 103.700 102.850 103.625 0.125
Oct 85.975 85.475 85.900 -0.150
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 584'6 585'0 -2'6
May 603'4 596'4 596'4 -2'2
Jul 614'0 608'0 608'0 -2'0
Sep 627'0 621'0 621'0 -2'2
Dec 644'2 638'6 638'6 -2'2
Mar 658'4 653'6 654'4 -1'2
May 662'4 661'0 661'0 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 634'6 626'0 626'0 -2'4
May 644'0 636'2 636'6 -1'2
Jul 654'4 646'6 651'4 2'6

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  492'4 @C5H Chart
 2025 Crop  468'6 @C5Z Chart
 2026 Crop  466'2 @C6Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  1055'2 @S5H Chart
 2025 Crop  1061'0 @S5X Chart
 2026 Crop  1046'0 @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  585'0 @W5H Chart
 2025 Crop  608'0 @W5N Chart
 2026 Crop  654'2 @W6N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  585'0 @W5H Chart
 2025 Crop  608'0 @W5N Chart
 2026 Crop  654'2 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  585'0 @W5H Chart
 2025 Crop  608'0 @W5N Chart
 2026 Crop  654'2 @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  626'0 @MW5H Chart
 2025 Crop  659'4 @MW5U Chart

Price as of 02/07/25 06:13AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -9oC Feels Like: -17oC
Humid: 67% Dew Pt: -14oC
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 22 km/h
Sunrise: 7:33 Sunset: 5:46
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: -6°C
Low: -9°C
Precip: 0%
High: -4°C
Low: -10°C
Precip: 70%
High: -3°C
Low: -7°C
Precip: 70%
High: -6°C
Low: -11°C
Precip: 0%
High: -4°C
Low: -12°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Ag Groups, JBS Reach $83.5M Settlement
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects
DTN Retail Fertilizer Trends
Tariff Standoff Ends With Ag Unscathed
Cash Market Moves

DTN Market News
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
DTN Early Word Grains 02/07 05:50
DTN Midday Grain Comments 02/06 10:55
DTN Closing Grain Comments 02/06 14:00
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:05
DTN Midday Livestock Comments 02/06 11:58
DTN Closing Livestock Comment 02/06 15:59
DTN Chart Technical Points 02/06 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN