Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.739600 0.735150 0.736150 0.000300
Apr 0.739800 0.736150 0.738600 0.000300
May 0.739000 0.738000 0.738000 0.000350
Jun 0.742500 0.738000 0.739000 0.000300
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'0 439'0 439'0 -9'4
May 476'0 453'0 453'2 -6'6
Jul 487'4 465'0 465'2 -5'4
Sep 488'0 467'4 467'6 -3'6
Dec 498'4 481'0 481'4 -2'6
Mar 505'4 491'2 491'4 -2'2
May 509'0 496'4 497'2 -1'4
Jul 510'4 498'6 499'4 -1'4
Sep 483'2 475'4 476'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'6 1178'6 1180'2 -4'4
May 1233'6 1193'0 1196'2 -4'4
Jul 1245'6 1206'0 1209'0 -4'0
Aug 1229'0 1193'4 1196'0 -1'4
Sep 1183'4 1152'4 1155'4 0'2
Nov 1172'4 1144'2 1147'6 1'4
Jan 1180'4 1154'0 1157'0 2'2
Mar 1175'4 1150'6 1154'0 3'0
May 1176'2 1153'0 1156'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3164 3099 3100 - 43
May 3213 3126 3143 - 37
Jul 3230 3147 3167 - 33
Aug 3200 3102 3152 - 25
Sep 3174 3105 3128 - 23
Oct 3151 3064 3105 - 23
Dec 3178 3099 3137 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 230.925 227.325 230.125 - 4.425
Jun 227.925 224.225 227.325 - 4.050
Aug 226.250 222.275 225.575 - 3.675
Oct 225.225 221.700 224.375 - 3.750
Dec 225.775 222.225 224.875 - 3.675
Feb 226.000 222.475 225.225 - 3.700
Apr 225.300 221.800 224.550 - 3.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 95.500 94.100 94.825 -0.800
May 100.700 99.200 100.425 - 0.475
Jun 110.400 108.350 109.800 - 0.675
Jul 112.625 110.650 111.925 - 0.725
Aug 111.625 109.800 110.925 - 0.725
Oct 94.200 92.925 93.350 -0.825
Dec 85.000 84.225 84.325 -0.725
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 635'0 609'6 609'6 -13'2
May 641'6 601'2 602'4 -13'4
Jul 649'6 611'2 612'4 -12'2
Sep 660'2 623'2 624'6 -11'2
Dec 674'4 639'4 641'0 -10'6
Mar 684'6 652'2 653'2 -10'2
May 686'4 657'0 657'6 -10'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 6.3750 6.3750 6.3750 0.0300
May 6.6925 6.4175 6.4600 0.0300
Jul 6.7875 6.5425 6.5850 0.0275

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  453'6s @C6K Chart
 2026 Crop  481'6s @C6Z Chart
 2027 Crop  479'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1196'2s @S6K Chart
 2026 Crop  1148'2s @S6X Chart
 2027 Crop  1104'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  603'2s @W6K Chart
 2026 Crop  613'0s @W6N Chart
 2027 Crop  644'0s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  603'2s @W6K Chart
 2026 Crop  613'0s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  603'2s @W6K Chart
 2026 Crop  613'0s @W6N Chart
 2027 Crop  644'0s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.4600s @MW6K Chart
 2026 Crop  6.7375s @MW6U Chart

Price as of 03/09/26 04:23PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 43% Dew Pt: 5oC
Barom: 29.56 Wind Dir: SW
Cond: N/A Wind Spd: 24 km/h
Sunrise: 7:47 Sunset: 7:24
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 18°C
Low: 7°C
Precip: 0%		 High: 12°C
Low: 6°C
Precip: 80%		 High: 9°C
Low: -1°C
Precip: 80%		 High: 1°C
Low: -4°C
Precip: 48%		 High: 3°C
Low: -3°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Close/Trends 03/09 15:40
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN