Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.731150
0.729950
0.730400
-0.000600
Jun
0.732050
0.730700
0.731950
0.000100
Jul
0.732850
0.731700
0.731850
-0.000850
Aug
0.733250
0.733250
0.735000
@C - CORN - CBOT
High
Low
Last
Chg
May
456'6
454'6
456'6
1'2
Jul
465'4
463'0
465'2
1'4
Sep
470'0
468'0
469'6
1'2
Dec
485'0
483'0
485'0
1'4
Mar
497'6
496'0
497'6
1'2
May
505'0
503'0
505'0
1'2
Jul
508'2
506'2
508'2
1'2
Sep
489'0
489'0
489'0
-0'2
Dec
495'0
494'0
495'0
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1163'4
1156'6
1163'2
3'4
Jul
1178'2
1171'2
1177'6
3'0
Aug
1171'6
1165'4
1171'4
2'4
Sep
1151'4
1146'2
1151'4
2'2
Nov
1156'6
1152'0
1156'6
1'6
Jan
1168'6
1164'0
1168'6
1'6
Mar
1167'4
1162'4
1167'4
2'0
May
1170'4
1166'2
1170'0
1'2
Jul
1176'2
1171'6
1176'2
1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3228
3208
3221
15
Jul
3185
3163
3175
10
Aug
3130
3112
3123
8
Sep
3084
3075
3084
5
Oct
3059
3052
3059
1
Dec
3094
3087
3092
- 1
Jan
3104
3098
3100
- 4
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
247.700
245.150
247.200
0.225
Jun
243.950
240.925
243.475
0.425
Aug
240.325
237.000
240.100
0.975
Oct
235.950
232.900
235.750
0.675
Dec
235.500
232.475
235.400
0.650
Feb
235.400
232.600
235.225
0.875
Apr
234.500
231.700
234.425
0.950
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
95.725
94.300
95.650
0.600
Jun
103.575
102.000
103.425
0.825
Jul
106.625
105.250
106.400
0.725
Aug
107.150
105.850
106.900
0.750
Oct
92.175
90.925
92.075
0.775
Dec
84.200
83.275
84.025
0.475
Feb
86.800
86.075
86.525
0.200
@W - WHEAT - CBOT
High
Low
Last
Chg
May
614'2
607'0
610'4
-0'2
Jul
623'2
616'2
619'4
-0'6
Sep
636'2
629'4
632'6
-0'4
Dec
654'4
647'0
651'4
-0'2
Mar
669'4
663'6
667'0
-0'2
May
676'0
670'6
673'0
-1'2
Jul
670'0
662'2
665'6
-3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.7575
6.7000
6.7450
Jul
6.9275
6.8550
6.9100
-0.0050
Sep
7.0825
7.0025
7.0800
0.0175
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
456'6
@C6K
2026 Crop
485'0
@C6Z
2027 Crop
495'0
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1163'2
@S6K
2026 Crop
1156'6
@S6X
2027 Crop
1127'4
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
610'4
@W6K
2026 Crop
619'4
@W6N
2027 Crop
665'6
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
610'4
@W6K
2026 Crop
619'4
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
610'4
@W6K
2026 Crop
619'4
@W6N
2027 Crop
665'6
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.7450
@MW6K
2026 Crop
7.0800
@MW6U
Price as of 04/24/26 03:49AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
13
o
C
Feels Like:
13
o
C
Humid:
53
%
Dew Pt:
3
o
C
Barom:
29.63
Wind Dir:
SE
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
6:28
Sunset:
8:19
As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Friday
Saturday
Sunday
Monday
Tuesday
High:
18
°C
Low:
6
°C
Precip:
80
%
High:
12
°C
Low:
6
°C
Precip:
80
%
High:
17
°C
Low:
3
°C
Precip:
0
%
High:
19
°C
Low:
6
°C
Precip:
45
%
High:
17
°C
Low:
9
°C
Precip:
80
%
View complete Local Weather
DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.