Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.712850 0.710700 0.711100 -0.001100
Sep 0.713800 0.711500 0.712250 -0.001050
Oct 0.713900 0.712700 0.713100 -0.001100
Nov 0.715030 0.715030 0.714300 -0.001100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 441'0 442'0 -7'0
Dec 475'2 464'0 465'2 -7'0
Mar 490'6 479'6 481'2 -6'6
May 499'2 489'0 490'2 -6'4
Jul 503'4 493'6 495'0 -5'6
Sep 488'0 482'2 482'6 -3'0
Dec 493'6 488'2 489'4 -2'2
Mar 503'4 499'6 501'6 -2'2
May 510'2 509'4 509'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1173'0 1149'2 1155'0 -13'6
Sep 1177'0 1152'2 1158'2 -15'0
Nov 1195'2 1170'0 1177'2 -14'4
Jan 1209'6 1185'2 1192'4 -13'6
Mar 1214'2 1192'2 1198'6 -12'2
May 1220'0 1200'0 1206'0 -10'6
Jul 1224'4 1205'6 1212'2 -9'0
Aug 1208'2 1191'4 1198'6 -6'6
Sep 1169'6 1158'4 1167'0 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3130 3099 3101 - 28
Sep 3164 3114 3126 - 27
Oct 3178 3121 3139 - 30
Dec 3227 3164 3186 - 32
Jan 3247 3191 3212 - 29
Mar 3268 3219 3245 - 22
May 3296 3248 3273 - 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.450 230.125 231.850 0.850
Oct 228.350 225.500 227.850 1.175
Dec 227.600 224.975 227.300 1.050
Feb 227.500 225.100 227.400 0.900
Apr 227.475 225.125 227.375 0.950
Jun 219.675 217.050 219.575 1.175
Aug 214.875 212.000 214.850 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 98.050 97.375 97.975 0.325
Oct 84.575 83.050 84.350 0.675
Dec 75.950 74.575 75.600 0.425
Feb 79.550 78.250 79.125 0.550
Apr 84.400 83.175 84.025 0.550
May 87.625 86.825 87.625 0.400
Jun 96.375 95.125 96.000 0.600
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 659'4 635'4 638'0 -12'4
Dec 677'2 654'4 657'0 -12'0
Mar 692'4 671'0 672'6 -11'6
May 698'4 678'6 680'0 -12'0
Jul 695'4 676'0 676'4 -13'6
Sep 700'2 681'6 682'0 -14'0
Dec 711'2 693'0 693'2 -13'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.9900 6.8175 6.8375 -0.1050
Dec 7.2475 7.0750 7.0850 -0.1075
Mar 7.3650 7.2450 7.2550 -0.1000

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  442'2s @C6U Chart
 2026 Crop  465'4s @C6Z Chart
 2027 Crop  490'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1177'6s @S6X Chart
 2026 Crop  1177'6s @S6X Chart
 2027 Crop  1160'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  638'4s @W6U Chart
 2027 Crop  677'0s @W7N Chart
 2028 Crop  684'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  638'4s @W6U Chart
 2027 Crop  677'0s @W7N Chart
 2028 Crop  684'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  638'4s @W6U Chart
 2027 Crop  677'0s @W7N Chart
 2028 Crop  684'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.8450s @MW6U Chart
 2027 Crop  7.2825s @MW7U Chart

Price as of 08/04/26 02:40PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 27oC Feels Like: 27oC
Humid: 38% Dew Pt: 11oC
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:19 Sunset: 8:44
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 27°C
Low: 12°C
Precip: 0%		 High: 28°C
Low: 14°C
Precip: 0%		 High: 24°C
Low: 17°C
Precip: 64%		 High: 26°C
Low: 17°C
Precip: 47%		 High: 27°C
Low: 18°C
Precip: 40%
View complete Local Weather

DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/04 05:49
DTN Midday Grain Comments 08/04 10:51
DTN Closing Grain Comments 08/04 13:49
DTN Cattle Prices/Trends 08/04 12:10
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:50
DTN Closing Livestock Comment 08/03 15:57
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN