Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.726750 0.723550 0.725550 -0.000500 Jul 0.727200 0.724500 0.727000 0.000100 Aug 0.728300 0.725550 0.728050 0.000100 Sep 0.729450 0.726400 0.729000 0.000200   @C - CORN - CBOT   High Low Last Chg Jul 459'0 447'4 448'4 -7'2 Sep 467'2 456'6 457'2 -7'0 Dec 485'0 475'4 476'0 -6'2 Mar 499'2 490'2 490'4 -6'2 May 504'2 497'6 498'2 -6'0 Jul 510'2 501'6 502'2 -6'0 Sep 490'2 486'2 486'2 -4'4 Dec 497'0 491'2 491'2 -3'6 Mar 503'2 502'2 502'2 -3'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1200'6 1185'4 1185'4 -9'0 Aug 1202'0 1189'0 1189'2 -6'6 Sep 1191'2 1179'2 1179'6 -5'4 Nov 1199'0 1187'6 1187'6 -6'2 Jan 1211'6 1201'2 1201'6 -5'2 Mar 1211'4 1201'4 1201'4 -5'6 May 1214'2 1204'4 1204'4 -5'6 Jul 1219'2 1209'6 1209'6 -5'6 Aug 1198'2 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3351 3292 3295 - 46 Aug 3284 3233 3236 - 37 Sep 3238 3191 3193 - 36 Oct 3206 3162 3163 - 36 Dec 3243 3198 3200 - 36 Jan 3252 3207 3208 - 39 Mar 3245 3200 3200 - 42   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 250.350 247.700 248.600 - 1.150 Aug 241.925 238.600 239.575 - 1.425 Oct 233.350 229.650 230.675 - 1.900 Dec 232.450 228.825 229.775 - 2.275 Feb 233.200 229.550 230.450 - 2.300 Apr 232.875 229.400 230.250 - 2.225 Jun 226.325 223.525 224.225 - 2.375   @HE - LEAN HOGS - CME   High Low Last Chg Jun 96.725 95.850 96.125 -0.850 Jul 101.875 100.000 100.175 - 1.950 Aug 100.725 98.950 99.100 - 1.825 Oct 86.900 85.500 85.700 -1.475 Dec 79.575 78.250 78.475 -1.175 Feb 82.125 81.175 81.475 -1.000 Apr 85.600 85.025 85.350 -0.950   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 612'4 612'6 -11'2 Sep 641'0 625'4 625'4 -11'4 Dec 660'0 645'0 645'2 -11'0 Mar 675'4 662'0 662'0 -10'6 May 681'0 671'2 671'4 -10'4 Jul 689'0 675'4 675'6 -11'4 Sep 694'4 690'0 690'0 -6'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.8450 6.6400 6.6425 -0.1300 Sep 7.0600 6.8850 6.8850 -0.1350 Dec 7.2025 7.0725 7.0725 -0.1250

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  448'4 @C6N  2026 Crop  476'0 @C6Z  2027 Crop  491'2 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1185'4 @S6N  2026 Crop  1187'6 @S6X  2027 Crop  1152'2 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  612'6 @W6N  2026 Crop  612'6 @W6N  2027 Crop  675'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  612'6 @W6N  2026 Crop  612'6 @W6N  2027 Crop  675'6 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  612'6 @W6N  2026 Crop  612'6 @W6N  2027 Crop  675'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.6425 @MW6N  2026 Crop  6.8850 @MW6U
	Price as of 05/29/26 11:19AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 46% Dew Pt: 6oC Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 13 km/h Sunrise: 5:49 Sunset: 8:57 As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 23°C Low: 7°C Precip: 0% High: 21°C Low: 6°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 22°C Low: 9°C Precip: 0% High: 22°C Low: 9°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 10:50
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs