Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.738000
0.736700
0.737100
-0.001450
Nov
0.738850
0.737200
0.737200
-0.001500
Dec
0.739600
0.737100
0.737850
-0.001500
Jan
0.738550
-0.001450
@C - CORN - CBOT
High
Low
Last
Chg
Dec
427'4
423'0
425'2
-3'4
Mar
445'2
440'2
442'2
-4'2
May
454'4
449'0
451'0
-4'4
Jul
459'4
454'2
456'0
-4'6
Sep
451'6
447'4
448'6
-4'0
Dec
456'0
452'6
453'4
-3'0
Mar
466'4
463'6
464'4
-3'2
May
472'6
469'6
470'0
-3'2
Jul
474'4
473'0
473'0
-3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1055'2
1036'2
1037'6
-8'2
Jan
1073'6
1054'6
1055'6
-8'4
Mar
1088'6
1070'2
1071'0
-8'4
May
1102'2
1084'2
1085'0
-8'0
Jul
1111'6
1094'2
1095'0
-8'0
Aug
1109'4
1092'6
1093'0
-8'0
Sep
1094'6
1080'0
1081'0
-7'4
Nov
1095'0
1079'2
1080'0
-7'2
Jan
1099'6
1091'4
1091'6
-7'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3360
3316
3318
- 23
Dec
3358
3290
3303
- 20
Jan
3342
3278
3285
- 25
Mar
3340
3282
3284
- 23
May
3348
3293
3294
- 22
Jul
3371
3319
3320
- 19
Aug
3367
3319
3319
- 13
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
187.300
185.850
187.050
1.000
Dec
187.350
186.100
187.050
0.600
Feb
188.325
187.150
187.925
0.200
Apr
188.950
187.650
188.700
0.450
Jun
182.700
181.350
182.425
0.625
Aug
179.900
178.800
179.750
0.675
Oct
180.425
179.475
180.300
0.650
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
84.500
83.775
84.050
-0.150
Dec
77.025
75.775
76.300
-0.250
Feb
80.500
79.600
79.925
-0.325
Apr
84.625
83.875
84.075
-0.300
May
88.125
87.675
87.675
-0.250
Jun
95.675
95.075
95.300
-0.050
Jul
95.750
95.200
95.425
0.050
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
604'2
587'0
590'2
-13'6
Mar
627'2
610'2
613'4
-13'6
May
639'0
623'6
626'2
-13'0
Jul
645'2
630'4
632'4
-12'4
Sep
654'4
640'6
643'2
-12'0
Dec
664'4
654'4
656'6
-10'6
Mar
673'0
665'2
665'6
-10'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Dec
646'6
633'6
638'4
-7'6
Mar
667'2
655'4
660'6
-7'2
May
678'6
667'4
672'0
-6'0
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2023 Crop
424'6
s
@C4Z
2024 Crop
424'6
s
@C4Z
2025 Crop
453'6
s
@C5Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
1037'6
s
@S4X
2025 Crop
1080'6
s
@S5X
2026 Crop
1082'4
s
@S6X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
589'6
s
@W4Z
2025 Crop
632'6
s
@W5N
2026 Crop
653'2
s
@W6N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
589'6
s
@W4Z
2025 Crop
632'6
s
@W5N
2026 Crop
653'2
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
589'6
s
@W4Z
2025 Crop
632'6
s
@W5N
2026 Crop
653'2
s
@W6N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
638'4
s
@MW4Z
2025 Crop
679'0
s
@MW5U
Price as of 10/05/24 11:52PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
12
o
C
Feels Like:
12
o
C
Humid:
59
%
Dew Pt:
4
o
C
Barom:
29.9
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
19 km/h
Sunrise:
7:29
Sunset:
6:57
As reported at HPSTS Exeter, ON at 12:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
22
°C
Low:
9
°C
Precip:
59
%
High:
13
°C
Low:
9
°C
Precip:
55
%
High:
12
°C
Low:
6
°C
Precip:
54
%
High:
12
°C
Low:
5
°C
Precip:
39
%
High:
14
°C
Low:
2
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
Expect 'Strong' Weekend Solar Storms
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/04 10:46
DTN Closing Grain Comments 10/04 13:53
DTN Cattle Close/Trends 10/04 15:50
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/04 11:33
DTN Closing Livestock Comment 10/04 15:42
DTN Chart Technical Points 10/04 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.