Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.705800 0.704000 0.704300 -0.000800 Aug 0.705750 0.704900 0.705400 -0.000750 Sep 0.707850 0.705750 0.706400 -0.000650 Oct 0.708700 0.708700   @C - CORN - CBOT   High Low Last Chg Jul 412'4 400'0 400'6 -12'0 Sep 421'2 409'0 409'2 -12'4 Dec 441'0 429'0 429'2 -12'2 Mar 455'6 444'4 444'6 -11'6 May 464'6 454'0 454'0 -11'4 Jul 471'0 460'2 460'4 -11'2 Sep 463'0 456'2 456'4 -9'0 Dec 473'6 465'2 465'2 -8'4 Mar 484'0 478'2 478'2 -7'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1124'6 1108'4 1109'4 -16'6 Aug 1135'0 1119'0 1119'6 -16'6 Sep 1140'4 1123'4 1124'2 -17'2 Nov 1155'2 1138'0 1138'4 -17'6 Jan 1168'6 1152'4 1153'0 -17'4 Mar 1172'4 1158'4 1159'0 -16'4 May 1178'4 1164'6 1165'0 -16'0 Jul 1183'6 1170'2 1170'4 -16'0 Aug 1158'6 1158'6 1158'6 -14'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3074 3034 3034 - 36 Aug 3049 3017 3024 - 18 Sep 3020 2994 3000 - 23 Oct 3005 2978 2981 - 30 Dec 3041 3012 3014 - 31 Jan 3047 3025 3026 - 31 Mar 3076 3053 3056 - 27   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.350 255.600 256.875 - 0.575 Aug 245.600 242.600 243.175 - 2.650 Oct 238.975 236.000 236.775 - 2.425 Dec 238.500 235.675 236.375 - 2.125 Feb 239.000 236.300 237.125 - 1.950 Apr 239.400 236.775 237.625 - 1.950 Jun 233.475 230.850 231.600 - 1.925   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.675 92.450 93.575 0.650 Aug 97.425 95.425 97.250 0.675 Oct 82.050 80.175 81.525 -0.425 Dec 74.925 72.850 74.025 -0.925 Feb 78.750 76.850 77.900 -0.950 Apr 83.775 81.700 82.600 -1.200 May 87.250 86.000 86.400 -1.200   @W - WHEAT - CBOT   High Low Last Chg Jul 581'4 570'0 572'0 -6'2 Sep 593'4 581'0 582'4 -7'2 Dec 610'0 598'2 599'6 -7'4 Mar 624'2 613'2 614'2 -7'6 May 632'6 622'6 623'6 -7'6 Jul 641'0 629'2 630'0 -8'0 Sep 650'4 640'6 641'2 -8'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.8200 5.6950 5.6950 -0.0600 Sep 6.1200 6.0275 6.0325 -0.0200 Dec 6.3675 6.2750 6.2800 -0.0225

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  409'2 @C6U  2026 Crop  429'2 @C6Z  2027 Crop  465'2 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1119'6 @S6Q  2026 Crop  1138'4 @S6X  2027 Crop  1121'6 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  582'4 @W6U  2026 Crop  582'4 @W6U  2027 Crop  630'0 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  582'4 @W6U  2026 Crop  582'4 @W6U  2027 Crop  630'0 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  582'4 @W6U  2026 Crop  582'4 @W6U  2027 Crop  630'0 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.0325 @MW6U  2026 Crop  6.0325 @MW6U
	Price as of 06/29/26 11:42AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 27oC Feels Like: 27oC Humid: 52% Dew Pt: 16oC Barom: 29.87 Wind Dir: SSE Cond: N/A Wind Spd: 15 km/h Sunrise: 5:48 Sunset: 9:10 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 29°C Low: 17°C Precip: 0% High: 33°C Low: 21°C Precip: 33% High: 33°C Low: 23°C Precip: 0% High: 33°C Low: 23°C Precip: 49% High: 31°C Low: 22°C Precip: 48%
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs