Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.779350 0.775200 0.775400 -0.002800
Oct 0.776650 0.775250 0.774400
Nov 0.776550 0.775200 0.785100
Dec 0.779000 0.775100 0.776050 -0.001950
Jan
Mar 0.776800 0.775550 0.777900
Jun 0.776850 0.775750 0.777500
 
@C - CORN - CBOT
  High Low Last Chg
Sep 615'4 608'0 612'0 1'0
Dec 614'0 606'6 610'2 0'0
Mar 621'4 614'6 617'0 -1'0
May 625'0 619'0 621'0 -0'4
Jul 624'2 617'2 620'0 -0'2
Sep 593'6 590'0 590'2 -1'0
Dec 587'0 581'4 583'2 -0'4
Mar 594'4 589'6 594'4 3'2
May 603'0 595'0 595'0 -12'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1474'0 1454'0 1460'4 6'2
Nov 1400'0 1380'4 1388'2 7'2
Jan 1406'4 1387'2 1395'0 7'0
Mar 1409'2 1391'4 1397'4 6'6
May 1412'2 1395'0 1400'0 6'0
Jul 1411'4 1394'6 1400'2 6'4
Aug 1392'2 1377'4 1379'4 -22'2
Sep 1346'0 1338'0 1338'0 -17'6
Nov 1340'0 1327'0 1328'6 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4402 4341 4344 - 15
Oct 4058 4016 4035 28
Dec 4014 3970 3990 29
Jan 3979 3935 3955 28
Mar 3913 3873 3891 29
May 3882 3848 3863 29
Jul 3880 3846 3857 24
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 141.725 139.825 141.275 1.550
Oct 145.850 143.850 145.775 1.875
Dec 151.325 149.725 151.200 1.475
Feb 155.575 154.125 155.400 1.225
Apr 158.500 157.125 158.375 1.050
Jun 153.425 152.450 153.375 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 101.175 96.300 96.375 - 4.000
Dec 91.350 87.475 87.650 -3.150
Feb 93.300 90.100 90.375 -2.700
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 797'0 784'0 788'2 2'2
Dec 813'6 800'6 804'0 1'2
Mar 827'4 815'4 818'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 910'6 901'6 906'4 3'6
Dec 921'4 911'2 917'0 4'6
Mar 930'2 923'4 928'2 4'6

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  612'0 @C2U Chart
 2022 Crop  610'0 @C2Z Chart
 2023 Crop  583'2 @C3Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  1388'2 @S2X Chart
 2022 Crop  1388'2 @S2X Chart
 2023 Crop  1328'6 @S3X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  788'2 @W2U Chart
 2023 Crop  827'0 @W3N Chart
 2024 Crop  788'0s @W4N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  788'2 @W2U Chart
 2023 Crop  827'0 @W3N Chart
 2024 Crop  788'0s @W4N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  788'2 @W2U Chart
 2023 Crop  827'0 @W3N Chart
 2024 Crop  788'0s @W4N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 22 Crop  906'4 @MW2U Chart

Price as of 08/17/22 06:09AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 85% Dew Pt: 13oC
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:33 Sunset: 8:26
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°C
Low: 14°C
Precip: 49%
High: 26°C
Low: 13°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
High: 29°C
Low: 15°C
Precip: 0%
High: 26°C
Low: 16°C
Precip: 70%
View complete Local Weather

DTN Ag Headline News
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/16 10:52
DTN Closing Grain Comments 08/16 13:43
DTN Cattle Close/Trends 08/16 15:30
DTN Early Word Livestock Comments 08/16 06:14
DTN Midday Livestock Comments 08/16 11:27
DTN Closing Livestock Comment 08/16 16:04
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN