Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.728350
0.725450
0.725450
-0.002700
Jul
0.729150
0.726400
0.726500
-0.002550
Aug
0.729350
0.727450
0.729300
-0.000750
Sep
0.730350
0.728250
0.728250
-0.002650
@C - CORN - CBOT
High
Low
Last
Chg
Jul
467'6
460'0
467'0
1'2
Sep
474'0
467'0
473'2
0'6
Dec
490'0
483'4
489'2
0'0
Mar
504'0
497'6
503'0
-0'2
May
511'4
505'4
510'4
-0'2
Jul
515'0
509'4
514'4
-0'2
Sep
493'4
489'2
493'2
-0'2
Dec
498'0
493'2
497'0
-0'2
Mar
507'4
503'4
507'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1202'0
1191'0
1197'4
-2'2
Aug
1201'2
1190'4
1197'0
-2'2
Sep
1186'4
1176'4
1184'0
-1'2
Nov
1194'0
1183'6
1190'4
-3'0
Jan
1205'4
1195'6
1203'2
-1'6
Mar
1204'4
1195'2
1201'4
-2'2
May
1206'4
1197'4
1204'2
-1'2
Jul
1211'2
1203'0
1209'0
-1'2
Aug
1192'4
1190'4
1191'2
-2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3312
3278
3297
- 12
Aug
3255
3226
3239
- 14
Sep
3226
3196
3210
- 13
Oct
3205
3175
3188
- 15
Dec
3245
3216
3225
- 19
Jan
3259
3232
3241
- 17
Mar
3258
3232
3242
- 16
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
253.475
252.050
252.175
- 1.100
Aug
245.500
243.000
243.525
- 1.775
Oct
237.000
234.675
235.200
- 1.575
Dec
236.650
234.075
234.500
- 1.875
Feb
237.025
234.675
234.925
- 2.025
Apr
236.625
234.225
234.625
- 2.025
Jun
230.500
228.350
228.350
- 2.125
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
97.200
95.850
96.000
-1.275
Jul
102.150
100.425
100.450
- 1.525
Aug
101.900
100.525
100.550
- 1.275
Oct
88.800
87.625
87.650
-1.000
Dec
81.500
80.375
80.450
-0.875
Feb
84.250
83.200
83.275
-0.925
Apr
88.150
87.025
87.300
-0.775
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
660'6
648'0
653'4
-7'0
Sep
673'0
661'2
667'0
-6'4
Dec
692'2
680'6
686'2
-6'0
Mar
707'0
696'2
702'6
-4'6
May
713'6
704'2
709'0
-5'4
Jul
710'2
702'2
708'6
-4'2
Sep
715'0
715'0
715'0
-2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Jul
6.9575
6.8575
6.9375
-0.0075
Sep
7.1725
7.1000
7.1475
-0.0150
Dec
7.3525
7.2825
7.3275
-0.0200
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
467'0
@C6N
2026 Crop
489'2
@C6Z
2027 Crop
497'4
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1197'4
@S6N
2026 Crop
1190'4
@S6X
2027 Crop
1145'4
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
655'0
@W6N
2026 Crop
655'0
@W6N
2027 Crop
708'6
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
655'0
@W6N
2026 Crop
655'0
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
655'0
@W6N
2026 Crop
655'0
@W6N
2027 Crop
708'6
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.9475
@MW6N
2026 Crop
7.1550
@MW6U
Price as of 05/21/26 09:51AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
12
o
C
Feels Like:
12
o
C
Humid:
51
%
Dew Pt:
2
o
C
Barom:
30.18
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
5:55
Sunset:
8:49
As reported at HPSTS Exeter, ON at 10:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Thursday
Friday
Saturday
Sunday
Monday
High:
17
°C
Low:
3
°C
Precip:
0
%
High:
17
°C
Low:
7
°C
Precip:
0
%
High:
14
°C
Low:
11
°C
Precip:
80
%
High:
19
°C
Low:
11
°C
Precip:
70
%
High:
23
°C
Low:
12
°C
Precip:
64
%
View complete Local Weather
DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Prices/Trends 05/21 08:05
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.