Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.717900 0.716400 0.716400 -0.001400
Sep 0.718800 0.717200 0.718250 -0.000400
Oct 0.719850 0.718800 0.719350
Nov
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'2 438'4 441'0 2'0
Dec 465'4 461'0 463'6 1'6
Mar 481'0 477'0 479'4 1'6
May 490'0 486'0 489'0 2'2
Jul 495'2 491'2 493'6 1'6
Sep 485'2 481'2 484'0 2'2
Dec 491'6 488'0 490'4 2'0
Mar 502'2 502'2 502'2 2'4
May 507'6 507'6 507'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1160'0 0'0
Sep 1167'4 1158'0 1165'6 6'6
Nov 1185'0 1175'0 1183'6 7'4
Jan 1200'0 1190'0 1198'6 7'4
Mar 1206'4 1197'2 1205'4 7'2
May 1214'0 1205'0 1213'6 7'6
Jul 1219'6 1211'4 1219'0 7'2
Aug 1205'0 1199'2 1204'6 6'4
Sep 1171'4 1171'4 1171'4 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3083
Sep 3110 3085 3103 14
Oct 3117 3090 3111 18
Dec 3160 3131 3153 19
Jan 3185 3159 3180 17
Mar 3216 3192 3211 14
May 3243 3220 3240 13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 232.650 229.500 231.475 0.475
Oct 226.900 222.750 225.150 0.350
Dec 226.075 221.600 224.150 - 0.225
Feb 226.225 221.975 224.450 - 0.075
Apr 226.425 222.425 224.850 0.175
Jun 218.800 215.200 217.375 0.275
Aug 214.150 210.750 212.850 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.600 95.100 95.400
Oct 82.300 81.325 82.125 0.500
Dec 73.700 72.875 73.450 0.350
Feb 77.200 76.600 77.000 0.150
Apr 82.175 81.600 82.000 0.075
May 86.025 85.425 85.625 -0.275
Jun 94.400 93.975 94.200 -0.100
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 656'4 640'2 649'2 9'4
Dec 674'4 658'6 667'2 9'0
Mar 690'2 675'4 684'0 9'2
May 696'2 683'4 690'4 8'0
Jul 695'4 684'4 689'2 6'0
Sep 701'2 693'0 698'0 6'6
Dec 713'2 706'0 711'0 6'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.9125 6.7800 6.8625 0.0675
Dec 7.1400 7.0000 7.0900 0.0675
Mar 7.3150 7.2425 7.3050 0.1175

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  441'0 @C6U Chart
 2026 Crop  463'6 @C6Z Chart
 2027 Crop  490'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1183'6 @S6X Chart
 2026 Crop  1183'6 @S6X Chart
 2027 Crop  1164'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  649'4 @W6U Chart
 2027 Crop  689'2 @W7N Chart
 2028 Crop  697'6 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  649'4 @W6U Chart
 2027 Crop  689'2 @W7N Chart
 2028 Crop  697'6 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  649'4 @W6U Chart
 2027 Crop  689'2 @W7N Chart
 2028 Crop  697'6 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.8625 @MW6U Chart
 2027 Crop  7.1675 @MW7U Chart

Price as of 08/10/26 05:12AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 73% Dew Pt: 16oC
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:25 Sunset: 8:36
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 18°C
Precip: 40%
High: 26°C
Low: 15°C
Precip: 20%
High: 24°C
Low: 15°C
Precip: 44%
High: 24°C
Low: 15°C
Precip: 45%
High: 23°C
Low: 13°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/07 05:50
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Close/Trends 08/07 16:07
DTN Early Word Livestock Comments 08/07 06:10
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN