Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.715350 0.713250 0.713750 -0.001750 Aug 0.716650 0.714300 0.714400 -0.002150 Sep 0.717450 0.715150 0.715400 -0.002000 Oct 0.718180 0.718180   @C - CORN - CBOT   High Low Last Chg Jul 420'6 412'2 418'2 4'4 Sep 429'4 421'0 427'4 5'0 Dec 449'4 441'2 447'2 4'6 Mar 463'6 455'4 461'4 4'4 May 472'4 464'6 470'4 4'4 Jul 478'4 471'4 476'6 4'0 Sep 470'6 465'2 470'4 4'2 Dec 477'4 471'6 476'6 4'2 Mar 488'2 483'4 488'2 4'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1140'4 1128'2 1135'0 5'0 Aug 1145'0 1132'6 1140'0 5'4 Sep 1144'4 1131'6 1139'2 6'0 Nov 1158'2 1144'4 1152'2 5'6 Jan 1172'2 1158'6 1165'6 5'4 Mar 1178'2 1165'0 1172'4 5'6 May 1185'2 1171'6 1179'6 5'4 Jul 1192'6 1179'2 1186'6 5'0 Aug 1178'6 1178'2 1178'4 9'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3089 3042 3056 8 Aug 3088 3043 3054 2 Sep 3077 3034 3042 - 6 Oct 3062 3023 3030 - 10 Dec 3094 3055 3063 - 9 Jan 3114 3076 3083 - 10 Mar 3142 3109 3113 - 11   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.250 255.000 255.500 0.200 Aug 249.850 247.900 248.825 - 0.375 Oct 242.600 240.450 241.525 - 0.475 Dec 241.250 238.975 240.100 - 0.625 Feb 241.100 238.950 240.025 - 0.625 Apr 240.625 238.500 239.650 - 0.600 Jun 233.900 232.000 232.875 - 0.725   @HE - LEAN HOGS - CME   High Low Last Chg Jul 95.575 94.300 94.425 -0.375 Aug 96.525 94.875 96.350 1.300 Oct 81.050 79.775 80.950 1.025 Dec 74.375 73.425 74.225 0.650 Feb 78.200 77.300 78.025 0.575 Apr 82.875 82.075 82.775 0.475 May 86.100 85.625 86.100 0.325   @W - WHEAT - CBOT   High Low Last Chg Jul 613'6 593'4 611'4 15'4 Sep 621'6 602'6 619'6 15'4 Dec 638'2 620'6 636'4 14'6 Mar 650'6 635'4 649'4 13'2 May 658'4 645'0 657'4 12'0 Jul 664'2 652'2 662'6 10'6 Sep 672'6 664'6 672'6 9'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.2375 6.1175 6.2325 0.1100 Sep 6.4650 6.3500 6.4575 0.1075 Dec 6.6875 6.5750 6.6825 0.1075

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  418'2 @C6N  2026 Crop  447'2 @C6Z  2027 Crop  476'6 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1135'0 @S6N  2026 Crop  1152'2 @S6X  2027 Crop  1136'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  611'4 @W6N  2026 Crop  611'4 @W6N  2027 Crop  662'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  611'4 @W6N  2026 Crop  611'4 @W6N  2027 Crop  662'6 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  611'4 @W6N  2026 Crop  611'4 @W6N  2027 Crop  662'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.2325 @MW6N  2026 Crop  6.4575 @MW6U
	Price as of 06/17/26 12:01PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 19oC Feels Like: 19oC Humid: 55% Dew Pt: 10oC Barom: 29.45 Wind Dir: WSW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:44 Sunset: 9:08 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 22°C Low: 13°C Precip: 80% High: 19°C Low: 15°C Precip: 80% High: 21°C Low: 12°C Precip: 26% High: 21°C Low: 11°C Precip: 48% High: 21°C Low: 11°C Precip: 78%
	View complete Local Weather

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	National Lean Hog Values 09/01