Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Oct
0.741750
0.740650
0.741400
0.001000
Nov
0.742050
0.741000
0.741400
0.000750
Dec
0.742900
0.740800
0.741750
0.000750
Jan
0.742530
0.742530
0.740000
@C - CORN - CBOT
High
Low
Last
Chg
Dec
486'4
481'0
486'0
2'6
Mar
501'2
496'0
500'4
2'2
May
509'4
504'6
509'0
2'2
Jul
514'0
509'2
513'4
2'0
Sep
510'6
507'0
510'0
1'2
Dec
514'0
510'2
513'0
0'6
Mar
523'4
520'0
523'4
1'2
May
528'2
528'0
528'0
0'6
Jul
528'0
525'2
527'2
0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1307'0
1287'0
1297'0
-6'2
Jan
1326'4
1307'2
1316'4
-6'4
Mar
1339'4
1321'4
1329'4
-6'2
May
1348'6
1332'2
1339'0
-5'6
Jul
1351'0
1336'2
1342'2
-5'0
Aug
1333'2
1320'0
1325'0
-5'0
Sep
1292'2
1282'4
1286'0
-4'0
Nov
1276'0
1264'2
1270'4
-2'4
Jan
1277'2
1270'4
1272'4
-6'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Oct
3926
3887
3925
24
Dec
3921
3875
3920
29
Jan
3882
3836
3880
27
Mar
3812
3770
3811
25
May
3778
3735
3778
27
Jul
3785
3741
3785
28
Aug
3771
3727
3771
29
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
186.500
184.725
186.300
1.400
Dec
190.300
188.050
190.075
1.900
Feb
194.425
192.300
194.225
1.825
Apr
197.425
195.350
197.050
1.575
Jun
191.325
189.175
190.975
1.600
Aug
189.900
187.800
189.500
1.500
Oct
192.425
190.825
192.175
1.300
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
83.700
82.000
83.325
1.200
Dec
75.125
72.550
75.000
2.225
Feb
78.300
76.200
78.175
1.900
Apr
83.425
81.875
83.350
1.650
May
88.150
87.075
88.150
1.475
Jun
96.000
94.725
95.900
1.425
Jul
97.125
95.675
96.975
1.300
@W - WHEAT - CBOT
High
Low
Last
Chg
Dec
583'4
575'2
580'0
0'4
Mar
611'0
602'6
607'6
0'4
May
629'6
622'0
626'2
0'2
Jul
641'0
634'2
637'4
-0'2
Sep
652'2
648'6
650'2
-1'0
Dec
669'0
664'6
665'4
-2'2
Mar
681'2
681'2
681'2
-0'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Dec
754'2
745'0
750'0
-0'6
Mar
772'4
763'4
769'0
0'2
May
782'6
775'2
780'4
0'4
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2022 Crop
485'6
@C3Z
2023 Crop
485'6
@C3Z
2024 Crop
513'0
@C4Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2023 Crop
1296'4
@S3X
2024 Crop
1270'2
@S4X
2025 Crop
1216'6
@S5X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2023 Crop
580'0
@W3Z
2024 Crop
637'4
@W4N
2025 Crop
668'6
@W5N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2023 Crop
580'0
@W3Z
2024 Crop
637'4
@W4N
2025 Crop
668'6
@W5N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2023 Crop
580'0
@W3Z
2024 Crop
637'4
@W4N
2025 Crop
668'6
@W5N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
23 Crop
750'0
@MW3Z
Price as of 09/28/23 10:29AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
15
o
C
Feels Like:
15
o
C
Humid:
63
%
Dew Pt:
7
o
C
Barom:
29.97
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 km/h
Sunrise:
7:19
Sunset:
7:13
As reported at HPSTS Exeter, ON at 10:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Thursday
Friday
Saturday
Sunday
Monday
High:
18
°C
Low:
13
°C
Precip:
29
%
High:
22
°C
Low:
12
°C
Precip:
0
%
High:
23
°C
Low:
11
°C
Precip:
0
%
High:
23
°C
Low:
12
°C
Precip:
0
%
High:
24
°C
Low:
14
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September
DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/27 13:49
DTN Cattle Prices/Trends 09/28 09:10
DTN Early Word Livestock Comments 09/28 06:23
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
DTN Chart Technical Points 09/27 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.