Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.711600 0.709250 0.710050 -0.001100 Sep 0.712550 0.710100 0.710950 -0.001150 Oct 0.713700 0.711350 0.713000 -0.001100 Nov 0.712930 0.712930 0.713200 -0.001100   @C - CORN - CBOT   High Low Last Chg Sep 468'0 455'4 464'0 0'2 Dec 492'0 479'2 487'2 0'0 Mar 507'2 494'6 502'6 0'0 May 515'4 503'6 511'2 -0'2 Jul 518'0 507'4 514'0 -0'6 Sep 495'0 487'4 491'6 -1'2 Dec 499'0 491'0 495'6 -1'2 Mar 509'0 503'4 507'6 -1'2 May 515'0 510'6 510'6 -1'0   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1250'4 1232'4 1246'6 10'4 Sep 1243'0 1225'0 1239'0 9'2 Nov 1256'4 1238'0 1252'4 9'6 Jan 1269'4 1251'2 1265'4 9'4 Mar 1268'4 1250'0 1263'2 7'4 May 1270'2 1252'6 1264'6 5'6 Jul 1272'6 1255'0 1266'0 4'4 Aug 1251'6 1237'2 1246'0 2'6 Sep 1204'4 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3356 3295 3318 14 Sep 3343 3279 3311 20 Oct 3329 3265 3305 27 Dec 3373 3307 3353 33 Jan 3394 3330 3379 35 Mar 3400 3342 3388 37 May 3409 3352 3398 35   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 228.500 225.475 227.075 1.675 Oct 224.125 220.775 222.575 1.125 Dec 223.875 220.400 222.275 1.600 Feb 224.775 221.250 223.300 1.650 Apr 226.350 222.700 224.750 1.425 Jun 220.500 216.775 218.625 1.175 Aug 217.650 213.850 215.550 0.725   @HE - LEAN HOGS - CME   High Low Last Chg Aug 103.050 102.075 102.800 0.700 Oct 89.550 88.550 88.950 0.125 Dec 80.825 79.700 80.275 0.200 Feb 83.675 82.900 83.250 0.175 Apr 88.000 87.325 87.650 0.200 May 91.125 90.675 91.000 0.250 Jun 99.250 98.700 98.900 0.150   @W - WHEAT - CBOT   High Low Last Chg Sep 711'2 659'4 679'0 -18'2 Dec 728'2 678'0 697'0 -18'2 Mar 743'2 694'2 712'6 -18'0 May 747'4 701'4 719'0 -17'0 Jul 739'2 698'0 716'0 -14'6 Sep 740'6 703'2 719'6 -13'2 Dec 747'4 713'2 729'4 -12'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.3900 7.0025 7.1575 -0.1575 Dec 7.6475 7.2375 7.3925 -0.1525 Mar 7.7500 7.4075 7.5300 -0.1400

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  464'2s @C6U  2026 Crop  487'4s @C6Z  2027 Crop  496'6s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1253'4s @S6X  2026 Crop  1253'4s @S6X  2027 Crop  1190'0s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  678'0s @W6U  2027 Crop  714'6s @W7N  2028 Crop  711'4s @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  678'0s @W6U  2027 Crop  714'6s @W7N  2028 Crop  711'4s @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  678'0s @W6U  2027 Crop  714'6s @W7N  2028 Crop  711'4s @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  7.1425s @MW6U  2027 Crop  7.4600s @MW7U
	Price as of 07/24/26 02:17PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 25oC Feels Like: 25oC Humid: 39% Dew Pt: 9oC Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 6 km/h Sunrise: 6:07 Sunset: 8:57 As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 26°C Low: 12°C Precip: 0% High: 26°C Low: 15°C Precip: 0% High: 26°C Low: 17°C Precip: 36% High: 27°C Low: 18°C Precip: 45% High: 24°C Low: 18°C Precip: 56%
	View complete Local Weather

	DTN Ag Headline News
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Prices/Trends 07/24 11:55
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs