Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.734400 0.730700 0.731100 -0.003050
Apr 0.733750 0.731850 0.731850 -0.003200
May 0.736000 0.732750 0.737850 -0.003250
Jun 0.736900 0.733600 0.733700 -0.003300
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'4 425'2 426'4 0'6
May 438'0 435'2 436'4 1'0
Jul 446'2 443'2 444'2 0'4
Sep 446'6 444'0 445'4 0'6
Dec 461'6 459'0 460'4 1'0
Mar 474'0 471'0 472'2 1'0
May 479'6 478'0 479'0 0'4
Jul 483'6 481'4 482'4 1'0
Sep 466'4 465'2 466'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1144'0 1127'6 1132'4 -0'4
May 1159'0 1143'2 1147'6 0'2
Jul 1172'0 1156'2 1160'2 -0'2
Aug 1161'2 1148'2 1152'0 0'2
Sep 1127'2 1116'6 1119'0 -0'6
Nov 1124'0 1113'4 1115'6 -1'0
Jan 1133'2 1123'4 1126'6 -0'6
Mar 1132'4 1123'6 1126'6 -0'6
May 1135'4 1127'4 1130'0 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3085 3031 3034 - 19
May 3132 3075 3080 - 23
Jul 3177 3122 3129 - 25
Aug 3181 3129 3133 - 30
Sep 3174 3125 3128 - 34
Oct 3161 3111 3114 - 37
Dec 3186 3136 3140 - 40
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.850 245.550 246.600 0.050
Apr 243.000 241.800 242.525 - 0.275
Jun 238.825 237.675 238.500 - 0.025
Aug 236.350 235.350 236.050 0.150
Oct 235.475 234.575 235.150 0.125
Dec 235.775 234.975 235.450
Feb 235.650 234.825 235.300 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.125 92.300 92.550 0.250
May 97.125 96.550 97.000 0.675
Jun 106.825 105.850 106.650 0.750
Jul 108.750 107.650 108.525 0.775
Aug 107.775 106.400 107.525 0.750
Oct 90.275 88.575 90.125 0.900
Dec 81.325 79.500 81.325 1.225
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'6 538'0 549'6 9'2
May 554'0 542'2 554'0 10'0
Jul 561'0 551'0 560'6 8'4
Sep 572'2 563'0 572'2 8'0
Dec 590'0 582'0 590'0 7'4
Mar 605'0 597'0 604'6 7'0
May 611'4 606'6 611'4 6'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7500 5.6800 5.7475 0.0575
May 5.8650 5.8000 5.8625 0.0500
Jul 5.9900 5.9300 5.9850 0.0500

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  427'0s @C6H Chart
 2026 Crop  461'0s @C6Z Chart
 2027 Crop  471'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1133'4s @S6H Chart
 2026 Crop  1116'4s @S6X Chart
 2027 Crop  1094'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  547'0s @W6H Chart
 2026 Crop  559'6s @W6N Chart
 2027 Crop  610'2s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  547'0s @W6H Chart
 2026 Crop  559'6s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  547'0s @W6H Chart
 2026 Crop  559'6s @W6N Chart
 2027 Crop  610'2s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.7400s @MW6H Chart
 2026 Crop  6.1550s @MW6U Chart

Price as of 02/18/26 02:53PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -3oC
Humid: 81% Dew Pt: -2oC
Barom: 29.46 Wind Dir: ESE
Cond: N/A Wind Spd: 17 km/h
Sunrise: 7:18 Sunset: 6:00
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 1°C
Low: -1°C
Precip: 75%		 High: 4°C
Low: -3°C
Precip: 34%		 High: 5°C
Low: 1°C
Precip: 80%		 High: 2°C
Low: -2°C
Precip: 80%		 High: 0°C
Low: -4°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/18 05:48
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN Cattle Prices/Trends 02/18 13:15
DTN Early Word Livestock Comments 02/18 06:25
DTN Midday Livestock Comments 02/18 11:41
DTN Closing Livestock Comment 02/17 16:02
DTN Chart Technical Points 02/17 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN