Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.738100 0.736300 0.736350 -0.000050 Jun 0.739350 0.737000 0.737250 -0.000050 Jul 0.738800 0.738050 0.738050 -0.000050 Aug 0.735000 -0.000050   @C - CORN - CBOT   High Low Last Chg May 471'2 461'6 467'6 3'4 Jul 483'4 472'6 479'4 5'4 Sep 487'6 478'0 484'0 4'6 Dec 501'6 492'2 498'2 4'4 Mar 514'2 505'2 511'2 4'2 May 521'2 514'0 518'2 4'2 Jul 524'6 517'4 522'0 4'2 Sep 503'0 496'2 501'0 3'6 Dec 506'0 499'0 503'6 3'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1188'0 1178'6 1187'0 5'6 Jul 1205'0 1193'6 1201'4 7'6 Aug 1199'4 1188'0 1196'0 8'0 Sep 1179'2 1165'6 1175'6 9'2 Nov 1184'4 1171'0 1180'6 9'6 Jan 1197'0 1183'0 1193'4 10'4 Mar 1194'6 1178'0 1191'2 11'0 May 1197'2 1180'4 1194'2 10'6 Jul 1203'4 1189'4 1201'0 12'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3240 3200 3206 - 15 Jul 3215 3179 3191 4 Aug 3171 3140 3145 Sep 3134 3107 3110 2 Oct 3106 3081 3087 6 Dec 3135 3113 3122 11 Jan 3141 3120 3129 16   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.625 252.750 253.000 - 1.000 Aug 251.650 247.600 247.925 - 0.850 Oct 246.550 242.325 242.450 - 1.025 Dec 245.900 241.700 241.725 - 0.775 Feb 245.900 241.725 241.750 - 0.825 Apr 245.300 241.200 241.425 - 0.775 Jun 238.625 234.825 234.900 - 0.800   @HE - LEAN HOGS - CME   High Low Last Chg May 93.925 92.525 92.850 -0.625 Jun 102.450 100.350 101.325 - 1.000 Jul 104.825 103.075 103.450 - 1.675 Aug 105.350 103.750 104.025 - 1.600 Oct 90.425 89.050 89.525 -1.275 Dec 82.675 81.325 82.075 -0.975 Feb 85.700 84.475 85.225 -0.800   @W - WHEAT - CBOT   High Low Last Chg May 632'0 620'2 626'6 0'6 Jul 644'6 632'6 636'4 1'0 Sep 659'4 648'0 651'6 0'6 Dec 680'2 668'6 672'4 0'2 Mar 697'2 686'0 689'2 0'0 May 704'0 693'4 696'2 0'4 Jul 696'6 688'0 693'4 3'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 7.0900 6.8600 6.8600 0.0975 Jul 7.1350 7.0025 7.0150 -0.0175 Sep 7.3750 7.1800 7.1925 -0.0075

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  480'2s @C6N  2026 Crop  498'6s @C6Z  2027 Crop  503'6s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1203'2s @S6N  2026 Crop  1182'6s @S6X  2027 Crop  1147'4s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  637'6s @W6N  2026 Crop  637'6s @W6N  2027 Crop  695'0s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  637'6s @W6N  2026 Crop  637'6s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  637'6s @W6N  2026 Crop  637'6s @W6N  2027 Crop  695'0s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  7.0400s @MW6N  2026 Crop  7.2175s @MW6U
	Price as of 05/03/26 05:11AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 1oC Feels Like: 1oC Humid: 59% Dew Pt: -6oC Barom: 29.75 Wind Dir: SSW Cond: N/A Wind Spd: 4 km/h Sunrise: 6:15 Sunset: 8:29 As reported at HPSTS Exeter, ON at 5:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Sunday Monday Tuesday Wednesday Thursday High: 14°C Low: 1°C Precip: 56% High: 21°C Low: 8°C Precip: 47% High: 14°C Low: 6°C Precip: 80% High: 11°C Low: 3°C Precip: 74% High: 9°C Low: 3°C Precip: 43%
	View complete Local Weather

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs