Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.718650 0.716050 0.716150 -0.000600
Jul 0.719450 0.716950 0.716950 -0.000650
Aug 0.720500 0.718000 0.718150 -0.000500
Sep 0.721400 0.718800 0.718900 -0.000600
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'4 418'2 422'6 4'0
Sep 433'4 427'0 431'0 3'4
Dec 451'4 445'4 449'2 3'2
Mar 465'4 460'4 463'4 2'6
May 473'6 469'2 472'2 2'6
Jul 479'2 475'0 478'0 2'6
Sep 471'4 468'2 470'2 1'2
Dec 479'0 475'0 478'0 1'0
Mar 489'4 487'2 489'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1118'4 1110'2 1116'2 0'4
Aug 1124'0 1116'0 1122'0 0'6
Sep 1123'6 1116'0 1121'0 0'4
Nov 1137'4 1130'0 1134'6 -0'6
Jan 1151'6 1144'4 1148'6 -1'2
Mar 1158'6 1151'2 1154'6 -2'2
May 1165'6 1158'4 1162'2 -2'2
Jul 1172'4 1165'4 1169'0 -2'0
Aug 1155'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3070 3021 3032 5
Aug 3068 3024 3031
Sep 3067 3025 3028 - 10
Oct 3066 3019 3023 - 22
Dec 3108 3061 3065 - 26
Jan 3130 3084 3087 - 28
Mar 3153 3107 3112 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 247.750 244.675 246.650 0.125
Aug 238.725 235.150 237.475 0.750
Oct 231.025 227.900 230.075 0.725
Dec 230.825 227.975 229.650 0.075
Feb 231.450 228.850 230.350 - 0.050
Apr 231.200 228.725 230.250 0.100
Jun 224.825 222.650 223.375 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.100 93.675 93.700 -0.325
Jul 98.175 95.925 96.200 -1.175
Aug 96.550 94.300 94.575 -1.575
Oct 82.525 80.625 80.950 -1.400
Dec 75.850 74.150 74.450 -1.275
Feb 79.350 77.900 78.125 -1.175
Apr 83.550 82.350 82.550 -0.925
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 595'0 581'6 590'4 7'2
Sep 606'6 594'2 601'6 6'0
Dec 624'0 612'2 619'4 5'6
Mar 639'2 628'4 634'6 5'0
May 648'6 639'4 645'2 5'4
Jul 654'2 645'0 650'4 4'4
Sep 665'0 657'0 660'6 3'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.2575 6.1750 6.2075 0.0125
Sep 6.5175 6.4375 6.4775 0.0275
Dec 6.7475 6.6600 6.7100 0.0450

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  422'6 @C6N Chart
 2026 Crop  449'2 @C6Z Chart
 2027 Crop  478'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1116'2 @S6N Chart
 2026 Crop  1134'6 @S6X Chart
 2027 Crop  1119'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  590'4 @W6N Chart
 2026 Crop  590'4 @W6N Chart
 2027 Crop  650'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  590'4 @W6N Chart
 2026 Crop  590'4 @W6N Chart
 2027 Crop  650'4 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  590'4 @W6N Chart
 2026 Crop  590'4 @W6N Chart
 2027 Crop  650'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.2075 @MW6N Chart
 2026 Crop  6.4775 @MW6U Chart

Price as of 06/09/26 11:52AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 26oC Feels Like: 26oC
Humid: 58% Dew Pt: 17oC
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:45 Sunset: 9:05
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 27°C
Low: 19°C
Precip: 60%		 High: 28°C
Low: 18°C
Precip: 56%		 High: 30°C
Low: 21°C
Precip: 62%		 High: 26°C
Low: 19°C
Precip: 80%		 High: 27°C
Low: 14°C
Precip: 48%
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/09 08:11
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/08 13:48
DTN Cattle Prices/Trends 06/09 11:30
DTN Early Word Livestock Comments 06/09 08:19
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/08 16:32
DTN Chart Technical Points 06/08 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN