Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.732250 0.730400 0.732250 0.001350
Jun 0.733500 0.730700 0.733250 0.001400
Jul 0.734000 0.731850 0.734000 0.001400
Aug 0.735000 0.001400
 
@C - CORN - CBOT
  High Low Last Chg
May 457'6 453'4 455'0 -0'4
Jul 466'2 462'0 463'4 -0'2
Sep 471'0 467'0 468'6 0'0
Dec 486'0 482'4 484'2 0'6
Mar 498'6 496'0 497'6 1'4
May 505'6 503'0 505'2 1'6
Jul 509'0 506'2 508'6 2'0
Sep 490'6 489'0 489'4 0'6
Dec 495'6 493'6 494'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'2 1156'6 1161'6 4'0
Jul 1179'2 1171'2 1176'6 3'6
Aug 1172'2 1165'4 1170'0 2'4
Sep 1152'0 1145'6 1149'6 1'2
Nov 1157'6 1151'4 1154'4 0'6
Jan 1169'6 1163'6 1167'0 1'0
Mar 1168'2 1162'0 1164'6 0'2
May 1170'6 1165'0 1168'2 0'2
Jul 1176'4 1171'0 1173'6 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3247 3208 3243 37
Jul 3195 3163 3191 26
Aug 3134 3107 3130 16
Sep 3091 3070 3089 11
Oct 3063 3044 3062 4
Dec 3096 3076 3093
Jan 3105 3086 3101 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 249.625 247.650 248.275 1.225
Jun 246.500 243.825 244.875 1.725
Aug 242.850 240.325 241.175 1.500
Oct 238.350 236.300 237.075 1.750
Dec 237.875 235.950 236.700 1.800
Feb 237.600 235.575 236.675 1.775
Apr 236.600 234.850 235.775 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.600 94.175 94.475 -1.350
Jun 103.500 101.850 101.900 - 1.550
Jul 106.375 104.850 104.925 - 1.525
Aug 106.900 105.525 105.600 - 1.300
Oct 92.075 91.075 91.250 -0.800
Dec 84.200 83.400 83.600 -0.450
Feb 86.875 86.300 86.550 0.050
 
@W - WHEAT - CBOT
  High Low Last Chg
May 616'2 602'0 607'4 -2'4
Jul 625'2 611'0 616'2 -3'4
Sep 638'2 624'4 629'4 -3'0
Dec 656'4 644'0 648'6 -2'2
Mar 671'2 660'2 665'0 -1'2
May 677'4 668'2 672'2 -0'4
Jul 672'2 662'2 667'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7650 6.6800 6.7275 0.0150
Jul 6.9500 6.8400 6.9000 0.0175
Sep 7.1000 6.9950 7.0675 0.0325

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  455'0s @C6K Chart
 2026 Crop  484'2s @C6Z Chart
 2027 Crop  494'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1163'6s @S6K Chart
 2026 Crop  1155'6s @S6X Chart
 2027 Crop  1129'0s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  608'2s @W6K Chart
 2026 Crop  616'6s @W6N Chart
 2027 Crop  669'2s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  608'2s @W6K Chart
 2026 Crop  616'6s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  608'2s @W6K Chart
 2026 Crop  616'6s @W6N Chart
 2027 Crop  669'2s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.7600s @MW6K Chart
 2026 Crop  7.0950s @MW6U Chart

Price as of 04/25/26 05:37AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 3oC
Humid: 72% Dew Pt: 1oC
Barom: 29.59 Wind Dir: E
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:27 Sunset: 8:20
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 12°C
Low: 4°C
Precip: 80%		 High: 17°C
Low: 3°C
Precip: 0%		 High: 19°C
Low: 6°C
Precip: 0%		 High: 18°C
Low: 9°C
Precip: 80%		 High: 11°C
Low: 4°C
Precip: 54%
View complete Local Weather

DTN Ag Headline News
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 13:41
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN