Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.705000 0.702400 0.704800 0.002750
Nov 0.706100 0.704000 0.706100 0.002750
Dec 0.707850 0.704450 0.707150 0.002750
Jan 0.710000 0.002750
 
@C - CORN - CBOT
  High Low Last Chg
Dec 482'6 477'4 478'2 -2'6
Mar 496'2 490'6 491'0 -3'2
May 503'6 497'6 498'0 -3'6
Jul 509'0 503'2 503'4 -4'0
Sep 501'0 497'2 498'0 -1'6
Dec 512'6 509'0 510'0 -1'2
Mar 526'0 523'0 523'2 -1'0
May 532'4 530'0 530'0 -1'0
Jul 535'6 533'2 533'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1277'2 1262'2 1264'2 -14'2
Jan 1292'0 1277'2 1279'2 -14'2
Mar 1300'4 1286'0 1288'0 -13'6
May 1309'0 1294'6 1296'6 -13'4
Jul 1314'4 1300'4 1302'6 -13'4
Aug 1297'2 1284'4 1286'0 -12'4
Sep 1259'0 1249'0 1251'2 -11'2
Nov 1249'4 1237'6 1241'0 -10'6
Jan 1261'0 1249'4 1252'2 -10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3688 3593 3598 - 47
Jan 3655 3572 3576 - 41
Mar 3626 3553 3557 - 36
May 3618 3554 3558 - 32
Jul 3635 3575 3582 - 29
Aug 3596 3537 3547 - 26
Sep 3542 3489 3497 - 22
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.400 223.875 225.675 2.050
Dec 227.900 224.950 227.200 2.125
Feb 230.000 227.425 229.625 2.200
Apr 230.875 228.725 230.700 1.925
Jun 225.400 223.475 225.150 1.725
Aug 221.925 220.225 221.650 1.675
Oct 220.375 218.725 220.075 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.675 65.800 66.625 0.500
Feb 68.500 67.375 68.400 0.600
Apr 73.675 72.550 73.375 0.375
May 79.250 78.300 79.150 0.525
Jun 88.325 86.975 88.175 0.450
Jul 90.725 89.425 90.575 0.425
Aug 91.075 89.775 90.975 0.375
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 681'0 667'2 669'2 -3'2
Mar 694'6 681'2 683'6 -2'2
May 699'6 687'2 689'4 -1'6
Jul 700'2 688'6 690'0 -2'4
Sep 705'0 694'2 695'4 -2'6
Dec 714'2 705'0 705'2 -3'0
Mar 720'4 710'6 711'4 -3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.9500 6.8600 6.8675 -0.0400
Mar 7.1275 7.0300 7.0350 -0.0475
May 7.2425 7.1475 7.1500 -0.0500

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  478'0s @C6Z Chart
 2026 Crop  478'0s @C6Z Chart
 2027 Crop  509'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1263'0s @S6X Chart
 2027 Crop  1239'0s @S7X Chart
 2028 Crop  1202'4s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  670'0s @W6Z Chart
 2027 Crop  690'2s @W7N Chart
 2028 Crop  692'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  670'0s @W6Z Chart
 2027 Crop  690'2s @W7N Chart
 2028 Crop  692'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  670'0s @W6Z Chart
 2027 Crop  690'2s @W7N Chart
 2028 Crop  692'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.8600s @MW6Z Chart
 2027 Crop  7.2000s @MW7U Chart

Price as of 10/15/26 04:39PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/15 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN