Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.732900 0.730950 0.731300 -0.000750
Mar 0.734050 0.731150 0.731800 -0.001100
Apr 0.734600 0.732050 0.733400 -0.000750
May 0.735550 0.733200 0.734000 -0.000800
 
@C - CORN - CBOT
  High Low Last Chg
Mar 435'6 427'0 435'2 5'4
May 443'4 434'4 443'2 6'0
Jul 449'6 441'0 449'2 6'0
Sep 447'2 440'0 446'6 4'4
Dec 461'2 454'4 461'2 3'6
Mar 473'0 467'2 473'0 3'2
May 479'0 473'6 478'6 3'2
Jul 482'4 477'2 482'4 3'2
Sep 467'4 463'0 467'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1113'2 1086'6 1110'6 20'0
May 1127'2 1100'0 1124'6 21'2
Jul 1138'0 1112'0 1135'6 20'4
Aug 1127'6 1103'4 1125'6 18'4
Sep 1097'6 1077'0 1096'6 13'6
Nov 1099'2 1080'0 1097'2 11'0
Jan 1109'0 1091'2 1107'2 9'6
Mar 1109'2 1093'2 1108'0 9'0
May 1113'4 1098'0 1111'4 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3055 2955 3028 70
May 3089 2993 3067 66
Jul 3129 3037 3110 66
Aug 3135 3047 3120 64
Sep 3132 3047 3118 61
Oct 3121 3043 3110 57
Dec 3149 3073 3138 54
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 239.575 233.275 235.225 - 5.275
Apr 240.425 234.550 235.650 - 6.200
Jun 235.950 229.975 232.375 - 5.025
Aug 233.500 227.475 230.725 - 4.275
Oct 233.225 227.100 230.600 - 3.900
Dec 233.550 228.025 230.825 - 3.975
Feb 233.675 229.625 230.850 - 4.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 87.200 87.400 -0.700
Apr 98.650 96.875 98.575 -0.075
May 101.700 100.400 101.625 - 0.250
Jun 110.800 109.150 110.625 - 0.025
Jul 111.525 109.975 111.350 0.025
Aug 110.050 108.650 109.900 0.025
Oct 91.950 90.875 91.825 -0.125
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 536'4 522'6 534'6 8'4
May 545'0 532'2 544'2 7'6
Jul 555'6 543'0 554'2 7'4
Sep 567'6 556'2 566'6 7'0
Dec 586'2 574'4 585'4 6'6
Mar 601'2 591'4 601'2 6'2
May 602'2 602'2 602'2 6'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7200 5.6500 5.7000 0.0550
May 5.8475 5.7900 5.8200 0.0475
Jul 5.9850 5.9300 5.9800 0.0475

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  435'0s @C6H Chart
 2026 Crop  461'0s @C6Z Chart
 2027 Crop  473'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1112'2s @S6H Chart
 2026 Crop  1098'4s @S6X Chart
 2027 Crop  1087'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  535'2s @W6H Chart
 2026 Crop  554'6s @W6N Chart
 2027 Crop  608'4s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  535'2s @W6H Chart
 2026 Crop  554'6s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  535'2s @W6H Chart
 2026 Crop  554'6s @W6N Chart
 2027 Crop  608'4s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.7150s @MW6H Chart
 2026 Crop  6.1450s @MW6U Chart

Price as of 02/05/26 02:46PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -12oC
Humid: 67% Dew Pt: -13oC
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:36 Sunset: 5:43
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: -7°C
Low: -12°C
Precip: 80%		 High: -2°C
Low: -13°C
Precip: 80%		 High: -13°C
Low: -17°C
Precip: 80%		 High: -11°C
Low: -18°C
Precip: 30%		 High: -7°C
Low: -18°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/05 05:45
DTN Midday Grain Comments 02/05 10:42
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Prices/Trends 02/05 14:00
DTN Early Word Livestock Comments 02/05 06:20
DTN Midday Livestock Comments 02/05 11:54
DTN Closing Livestock Comment 02/04 16:27
DTN Chart Technical Points 02/04 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN