Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.728350
0.728150
0.728300
0.000150
Jul
0.729150
0.729150
0.729150
0.000100
Aug
0.730250
0.730150
0.730000
Sep
0.731050
0.731000
0.731250
@C - CORN - CBOT
High
Low
Last
Chg
Jul
477'0
462'6
465'6
-9'4
Sep
483'0
469'4
472'4
-9'0
Dec
499'4
485'6
489'4
-8'4
Mar
513'0
500'2
503'6
-8'0
May
520'0
507'4
511'2
-7'6
Jul
522'6
511'4
515'0
-7'0
Sep
498'2
490'6
494'0
-5'2
Dec
503'4
494'4
497'4
-5'2
Mar
511'6
505'2
507'2
-5'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1212'0
1196'0
1199'2
-9'6
Aug
1212'0
1195'6
1198'6
-10'4
Sep
1199'0
1182'4
1185'0
-12'0
Nov
1205'2
1190'6
1193'0
-9'4
Jan
1216'2
1202'2
1204'2
-8'6
Mar
1213'6
1200'4
1202'2
-6'4
May
1215'0
1202'2
1204'0
-5'6
Jul
1219'6
1206'6
1208'4
-5'4
Aug
1197'2
-5'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3342
3288
3306
- 14
Aug
3281
3230
3251
- 10
Sep
3249
3204
3222
- 15
Oct
3229
3182
3204
- 15
Dec
3270
3220
3244
- 11
Jan
3275
3234
3258
- 8
Mar
3259
3233
3258
- 1
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
254.850
251.600
253.175
- 1.275
Aug
247.425
242.725
245.175
- 1.950
Oct
239.375
234.075
236.825
- 2.525
Dec
238.750
233.700
236.425
- 2.375
Feb
239.000
234.150
236.950
- 2.075
Apr
238.300
233.900
236.550
- 1.700
Jun
231.000
227.700
230.400
- 1.200
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
98.225
97.125
97.200
-0.650
Jul
102.825
101.375
102.000
- 0.175
Aug
102.475
100.925
101.775
- 0.275
Oct
89.500
87.950
88.625
-0.750
Dec
82.275
80.775
81.350
-0.925
Feb
85.100
83.650
84.200
-0.900
Apr
89.125
87.600
88.100
-1.000
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
672'6
655'4
661'0
-6'6
Sep
685'2
668'2
674'0
-6'6
Dec
703'2
687'0
692'6
-6'4
Mar
717'6
702'4
707'4
-6'0
May
723'4
709'2
714'6
-5'2
Jul
720'0
707'6
712'6
-4'0
Sep
724'2
714'6
716'0
-4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Jul
7.0475
6.9075
6.9525
-0.0200
Sep
7.2650
7.1225
7.1675
-0.0175
Dec
7.4500
7.3075
7.3550
-0.0200
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
465'6
s
@C6N
2026 Crop
489'2
s
@C6Z
2027 Crop
497'2
s
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1199'6
s
@S6N
2026 Crop
1193'4
s
@S6X
2027 Crop
1146'2
s
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
660'4
s
@W6N
2026 Crop
660'4
s
@W6N
2027 Crop
713'0
s
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
660'4
s
@W6N
2026 Crop
660'4
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
660'4
s
@W6N
2026 Crop
660'4
s
@W6N
2027 Crop
713'0
s
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.9450
s
@MW6N
2026 Crop
7.1625
s
@MW6U
Price as of 05/20/26 05:37PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
12
o
C
Feels Like:
12
o
C
Humid:
43
%
Dew Pt:
0
o
C
Barom:
30.03
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
9 km/h
Sunrise:
5:56
Sunset:
8:48
As reported at HPSTS Exeter, ON at 6:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Wednesday
Thursday
Friday
Saturday
Sunday
High:
12
°C
Low:
6
°C
Precip:
0
%
High:
17
°C
Low:
2
°C
Precip:
0
%
High:
18
°C
Low:
7
°C
Precip:
0
%
High:
16
°C
Low:
11
°C
Precip:
80
%
High:
21
°C
Low:
11
°C
Precip:
66
%
View complete Local Weather
DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/20 05:52
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Close/Trends 05/20 16:00
DTN Early Word Livestock Comments 05/20 06:21
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.