Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.731300 0.730450 0.731150 -0.000800
Jun 0.732400 0.731150 0.732150 -0.000700
Jul 0.733200 0.732450 0.732450 -0.001250
Aug 0.734100 0.733850
 
@C - CORN - CBOT
  High Low Last Chg
May 451'6 447'2 448'4 -0'2
Jul 460'6 456'6 457'4 0'0
Sep 464'2 460'4 461'2 0'0
Dec 480'0 476'4 477'4 0'4
Mar 493'4 490'0 491'0 0'0
May 500'6 498'0 498'4 0'0
Jul 504'2 501'6 501'6 -0'2
Sep 484'6 482'6 483'0 -1'2
Dec 490'4 488'0 488'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1171'6 1162'6 1167'2 0'0
Jul 1187'2 1178'4 1183'2 0'2
Aug 1180'0 1172'0 1176'0 -0'4
Sep 1156'6 1148'4 1152'2 0'0
Nov 1160'4 1153'2 1157'0 0'4
Jan 1174'0 1167'0 1169'0 -0'6
Mar 1173'0 1166'0 1167'4 -1'0
May 1175'4 1171'2 1171'2 -0'4
Jul 1180'0 1175'6 1177'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3326 3276 3285 - 33
Jul 3277 3233 3242 - 30
Aug 3217 3179 3187 - 33
Sep 3173 3137 3144 - 29
Oct 3137 3108 3114 - 26
Dec 3175 3142 3149 - 25
Jan 3184 3157 3162 - 25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.700 246.400 249.750 - 0.350
Jun 248.375 243.025 247.150 - 0.275
Aug 244.050 238.775 242.700 - 0.250
Oct 239.425 234.625 238.000 - 0.225
Dec 238.925 234.325 237.200 - 0.325
Feb 238.650 234.100 236.925 - 0.400
Apr 237.850 233.375 236.200 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.600 92.750 93.200 -0.650
Jun 102.375 100.175 100.975 - 0.625
Jul 104.975 103.250 103.675 - 0.675
Aug 105.075 103.675 103.975 - 0.675
Oct 90.400 89.200 89.500 -0.525
Dec 82.800 81.875 82.125 -0.350
Feb 85.725 85.100 85.300 -0.325
 
@W - WHEAT - CBOT
  High Low Last Chg
May 601'4 595'0 598'4 7'2
Jul 610'2 603'0 606'4 7'2
Sep 622'2 616'0 618'4 6'6
Dec 640'4 634'2 637'0 6'6
Mar 655'2 650'4 652'0 6'2
May 662'0 658'0 658'6 5'4
Jul 658'0 654'2 654'2 4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5875 6.5100 6.5725 0.0400
Jul 6.7800 6.7175 6.7400 0.0375
Sep 6.9000 6.8425 6.8950 0.0400

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  448'4 @C6K Chart
 2026 Crop  477'4 @C6Z Chart
 2027 Crop  488'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1167'2 @S6K Chart
 2026 Crop  1157'0 @S6X Chart
 2027 Crop  1132'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  598'4 @W6K Chart
 2026 Crop  606'4 @W6N Chart
 2027 Crop  654'2 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  598'4 @W6K Chart
 2026 Crop  606'4 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  598'4 @W6K Chart
 2026 Crop  606'4 @W6N Chart
 2027 Crop  654'2 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.5725 @MW6K Chart
 2026 Crop  6.8950 @MW6U Chart

Price as of 04/20/26 04:55AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -2oC Feels Like: -5oC
Humid: 56% Dew Pt: -10oC
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:34 Sunset: 8:14
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 3°C
Low: -3°C
Precip: 0%		 High: 14°C
Low: -2°C
Precip: 0%		 High: 16°C
Low: 4°C
Precip: 0%		 High: 20°C
Low: 4°C
Precip: 24%		 High: 21°C
Low: 10°C
Precip: 68%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN