Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.732350
0.730650
0.732150
0.000900
Jun
0.733300
0.731300
0.733250
0.001150
Jul
0.734100
0.732850
0.732550
Aug
0.734350
0.734350
0.735000
@C - CORN - CBOT
High
Low
Last
Chg
May
461'0
461'0
461'0
4'6
Jul
476'0
470'6
473'2
2'0
Sep
482'4
477'4
479'6
2'0
Dec
498'2
493'0
495'6
2'2
Mar
511'4
506'6
509'4
2'4
May
518'6
514'2
516'6
2'4
Jul
522'0
517'2
521'0
3'0
Sep
503'4
502'0
502'6
2'0
Dec
508'4
504'6
507'6
2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1209'2
1197'0
1204'4
10'2
Jul
1222'4
1207'0
1212'2
4'2
Aug
1216'6
1200'6
1207'4
4'6
Sep
1197'4
1183'6
1189'6
5'0
Nov
1201'2
1187'2
1195'0
5'4
Jan
1213'0
1199'4
1206'6
5'2
Mar
1208'6
1195'6
1203'6
6'4
May
1210'2
1196'4
1206'0
7'2
Jul
1215'2
1204'6
1211'4
7'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3260
3260
3260
35
Jul
3249
3185
3230
33
Aug
3204
3148
3188
28
Sep
3173
3120
3156
22
Oct
3151
3100
3131
16
Dec
3188
3136
3171
19
Jan
3194
3148
3177
15
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
251.375
249.350
250.200
1.300
Aug
246.175
244.400
244.750
0.650
Oct
240.025
238.400
238.900
0.600
Dec
239.025
237.450
238.150
0.625
Feb
238.775
237.500
238.100
0.650
Apr
238.100
236.625
237.550
0.725
Jun
231.700
230.575
231.350
0.775
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
91.350
91.000
91.200
0.325
Jun
100.900
98.900
100.725
2.100
Jul
104.825
103.275
104.625
1.425
Aug
105.775
104.625
105.550
1.125
Oct
91.600
90.475
91.425
1.000
Dec
83.800
83.025
83.675
0.750
Feb
86.500
85.900
86.375
0.700
@W - WHEAT - CBOT
High
Low
Last
Chg
May
615'2
613'2
613'2
5'6
Jul
629'4
620'0
626'2
7'2
Sep
644'2
635'0
640'4
6'4
Dec
665'0
656'0
661'6
6'6
Mar
681'6
674'0
679'0
6'4
May
689'2
682'4
686'4
5'0
Jul
688'4
682'4
685'4
3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.7175
6.7175
6.7175
0.0550
Jul
6.8675
6.8025
6.8325
0.0475
Sep
7.0725
7.0100
7.0400
0.0450
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
473'2
@C6N
2026 Crop
495'4
@C6Z
2027 Crop
507'4
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1212'2
@S6N
2026 Crop
1194'4
@S6X
2027 Crop
1152'4
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
624'6
@W6N
2026 Crop
624'6
@W6N
2027 Crop
685'4
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
624'6
@W6N
2026 Crop
624'6
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
624'6
@W6N
2026 Crop
624'6
@W6N
2027 Crop
685'4
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.8275
@MW6N
2026 Crop
7.0400
@MW6U
Price as of 05/11/26 09:10AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
7
o
C
Feels Like:
7
o
C
Humid:
46
%
Dew Pt:
-4
o
C
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
6:05
Sunset:
8:39
As reported at HPSTS Exeter, ON at 9:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High:
9
°C
Low:
2
°C
Precip:
0
%
High:
14
°C
Low:
-1
°C
Precip:
80
%
High:
12
°C
Low:
7
°C
Precip:
80
%
High:
13
°C
Low:
5
°C
Precip:
45
%
High:
18
°C
Low:
4
°C
Precip:
31
%
View complete Local Weather
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/11 05:49
DTN Midday Grain Comments 05/08 10:45
DTN Closing Grain Comments 05/08 13:46
DTN Cattle Prices/Trends 05/11 08:05
DTN Early Word Livestock Comments 05/11 06:14
DTN Midday Livestock Comments 05/08 11:48
DTN Closing Livestock Comment 05/08 15:25
DTN Chart Technical Points 05/08 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.