Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.731800 0.731500 0.731800 0.001000
Jun 0.732850 0.731500 0.732700 0.001000
Jul 0.733550 0.733250 0.732550
Aug 0.734450 0.734400
 
@C - CORN - CBOT
  High Low Last Chg
May 450'6 447'4 450'6 2'2
Jul 459'6 456'4 459'6 2'0
Sep 462'4 460'0 462'4 1'4
Dec 478'0 475'4 478'0 1'2
Mar 491'2 489'0 491'2 1'0
May 498'0 497'0 498'0 0'4
Jul 501'6 500'4 501'6 0'4
Sep 483'0 0'0
Dec 487'4 486'0 487'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'6 1161'0 1162'6 -1'0
Jul 1182'4 1177'6 1179'2 -1'2
Aug 1176'4 1172'6 1173'0 -2'0
Sep 1153'2 1149'0 1149'2 -2'4
Nov 1157'2 1153'0 1153'6 -2'2
Jan 1169'0 1165'4 1165'6 -2'4
Mar 1166'6 1164'0 1164'0 -2'6
May 1170'4 1166'6 1166'6 -3'2
Jul 1176'0 1173'4 1173'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3335 3311 3321 - 6
Jul 3289 3265 3278 - 3
Aug 3227 3206 3217 - 3
Sep 3177 3160 3160 - 11
Oct 3146 3128 3133 - 5
Dec 3181 3161 3169 - 3
Jan 3189 3170 3177 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.300 249.000 250.250 - 2.300
Jun 251.900 246.900 247.600 - 3.450
Aug 246.975 242.050 243.100 - 3.050
Oct 241.350 237.275 238.400 - 2.450
Dec 240.375 236.825 237.800 - 2.125
Feb 239.925 236.675 237.550 - 1.975
Apr 239.000 236.025 236.825 - 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.675 93.200 94.150 -0.025
Jun 102.450 101.175 101.700 - 0.275
Jul 105.125 104.275 104.375 - 0.625
Aug 105.250 104.500 104.675 - 0.575
Oct 90.650 89.950 90.125 -0.625
Dec 83.050 82.400 82.600 -0.575
Feb 86.025 85.500 85.675 -0.300
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'4 596'4 600'2 1'6
Jul 610'0 604'0 608'4 2'0
Sep 621'4 616'2 620'0 1'6
Dec 638'6 634'0 638'2 2'2
Mar 653'0 648'6 652'6 2'2
May 659'2 655'6 659'0 2'0
Jul 652'6 650'0 652'6 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.5175 6.5000 6.5175
Jul 6.6700 6.6525 6.6700
Sep 6.8175 6.7700 6.8175

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  450'6 @C6K Chart
 2026 Crop  478'0 @C6Z Chart
 2027 Crop  487'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1162'6 @S6K Chart
 2026 Crop  1153'6 @S6X Chart
 2027 Crop  1125'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  600'6 @W6K Chart
 2026 Crop  608'6 @W6N Chart
 2027 Crop  652'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  600'6 @W6K Chart
 2026 Crop  608'6 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  600'6 @W6K Chart
 2026 Crop  608'6 @W6N Chart
 2027 Crop  652'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.5175 @MW6K Chart
 2026 Crop  6.8175 @MW6U Chart

Price as of 04/17/26 02:48AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 9oC
Humid: 84% Dew Pt: 7oC
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:39 Sunset: 8:11
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 20°C
Low: 6°C
Precip: 0%		 High: 16°C
Low: 5°C
Precip: 80%		 High: 4°C
Low: -2°C
Precip: 38%		 High: 3°C
Low: -2°C
Precip: 0%		 High: 14°C
Low: -3°C
Precip: 34%
View complete Local Weather

DTN Ag Headline News
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:40
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:00
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN