Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.728300
0.725450
0.728150
-0.001350
May
0.729500
0.725850
0.728600
-0.001350
Jun
0.730400
0.725400
0.728550
-0.001300
Jul
0.729050
-0.001300
Sep
0.731600
0.726400
0.729950
-0.001200
Dec
0.728850
0.727450
0.728850
-0.001350
Mar
0.735350
-0.001600
@C - CORN - CBOT
High
Low
Last
Chg
May
645'0
627'4
644'4
11'2
Jul
624'2
607'4
623'6
12'2
Sep
569'6
557'2
569'2
9'2
Dec
560'6
549'2
560'6
8'0
Mar
569'6
558'2
569'6
8'0
May
574'4
564'6
574'4
7'4
Jul
576'4
566'2
576'4
7'0
Sep
551'2
546'4
551'0
5'0
Dec
543'0
535'0
543'0
5'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1432'0
1405'0
1429'4
8'6
Jul
1411'0
1383'6
1407'4
7'6
Aug
1366'2
1339'4
1362'2
7'4
Sep
1302'6
1274'6
1298'4
11'0
Nov
1276'6
1247'4
1274'0
15'2
Jan
1282'4
1255'4
1279'4
15'0
Mar
1280'4
1255'4
1278'4
14'2
May
1283'4
1259'0
1280'0
14'2
Jul
1286'4
1270'0
1285'4
14'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
4466
4350
4450
68
Jul
4426
4313
4416
71
Aug
4338
4229
4327
72
Sep
4217
4105
4204
78
Oct
4115
4008
4105
84
Dec
4087
3978
4080
89
Jan
4036
3929
4033
93
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
163.300
161.750
163.125
0.850
Jun
156.850
155.300
156.700
0.800
Aug
156.600
155.350
156.600
0.725
Oct
160.925
159.750
160.800
0.575
Dec
165.800
164.825
165.700
0.400
Feb
169.200
168.350
169.200
0.350
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
77.525
75.625
77.150
1.425
May
86.000
83.050
85.825
2.325
Jun
91.875
88.800
91.225
2.050
@W - WHEAT - CBOT
High
Low
Last
Chg
May
700'4
656'2
690'0
26'4
Jul
711'4
668'6
700'6
26'0
Sep
722'2
681'6
712'0
25'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
869'4
836'2
857'4
16'2
Jul
870'2
838'0
860'2
18'0
Sep
865'6
835'6
858'2
19'0
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2022 Crop
643'0
s
@C3K
2023 Crop
560'2
s
@C3Z
2024 Crop
542'2
s
@C4Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2022 Crop
1406'2
s
@S3N
2023 Crop
1273'2
s
@S3X
2024 Crop
1222'2
s
@S4X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2022 Crop
688'4
s
@W3K
2023 Crop
700'0
s
@W3N
2024 Crop
723'6
s
@W4N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2022 Crop
688'4
s
@W3K
2023 Crop
700'0
s
@W3N
2024 Crop
723'6
s
@W4N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2022 Crop
688'4
s
@W3K
2023 Crop
700'0
s
@W3N
2024 Crop
723'6
s
@W4N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
22 Crop
857'4
s
@MW3K
23 Crop
857'4
s
@MW3U
Price as of 03/25/23 03:24AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
2
o
C
Feels Like:
-4
o
C
Humid:
64
%
Dew Pt:
-4
o
C
Barom:
29.85
Wind Dir:
E
Cond:
N/A
Wind Spd:
28 km/h
Sunrise:
7:19
Sunset:
7:43
As reported at HPSTS Exeter, ON at 3:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
11
°C
Low:
1
°C
Precip:
80
%
High:
6
°C
Low:
0
°C
Precip:
72
%
High:
6
°C
Low:
-2
°C
Precip:
24
%
High:
5
°C
Low:
-1
°C
Precip:
31
%
High:
3
°C
Low:
-2
°C
Precip:
39
%
View complete Local Weather
DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends 03/24 15:55
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03
Copyright DTN. All rights reserved.
Disclaimer
.