Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.716900 0.715750 0.716400 0.000800
Dec 0.717800 0.716200 0.717600 0.001100
Jan 0.718950 0.718250 0.718100
Feb 0.719330 0.719330
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'2 449'0 449'4 -1'6
Mar 465'4 462'4 462'6 -2'0
May 473'6 470'6 471'0 -2'0
Jul 480'0 477'0 477'4 -1'4
Sep 475'6 473'2 473'2 -1'4
Dec 490'0 487'4 487'6 -1'2
Mar 502'4 501'2 501'2 -1'4
May 510'6 0'0
Jul 513'4 513'2 513'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1225'0 1217'2 1222'4 2'6
Jan 1239'6 1230'6 1234'2 -0'4
Mar 1248'4 1239'6 1243'4 0'0
May 1257'4 1249'2 1253'0 0'2
Jul 1265'0 1257'2 1260'2 0'0
Aug 1250'0 1242'4 1247'0 1'2
Sep 1220'0 1213'2 1216'6 1'4
Nov 1214'0 1207'2 1212'4 3'0
Jan 1224'4 1219'6 1223'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3303 3283 3285 - 8
Jan 3306 3288 3289 - 8
Mar 3317 3300 3302 - 9
May 3349 3333 3336 - 8
Jul 3391 3375 3378 - 8
Aug 3377 3365 3366 - 11
Sep 3361 3343 3343 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.375 226.000 227.225 - 0.100
Dec 226.700 225.150 226.250 - 1.025
Feb 230.200 228.500 229.375 - 1.025
Apr 232.525 231.125 232.025 - 0.625
Jun 227.175 225.750 226.725 - 0.350
Aug 223.350 221.875 222.875 - 0.225
Oct 221.000 219.700 220.550 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.525 58.200 60.025 1.225
Feb 66.000 63.850 64.675 0.550
Apr 72.275 70.400 70.575
May 78.100 76.900 76.900 0.050
Jun 87.350 85.950 86.100 -0.175
Jul 89.925 88.675 88.975
Aug 90.375 88.975 89.675 0.250
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 610'0 603'4 605'0 1'2
Mar 623'4 616'6 618'2 1'0
May 628'6 622'4 623'4 0'6
Jul 633'0 627'0 628'2 0'6
Sep 642'4 637'0 637'6 0'2
Dec 657'0 652'4 652'4 -0'2
Mar 666'4 664'2 664'4 -0'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2975 6.2450 6.2850 0.0400
Mar 6.4750 6.4300 6.4625 0.0400
May 6.5875 6.5600 6.5825 0.0375

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  449'4 @C6Z Chart
 2027 Crop  487'6 @C7Z Chart
 2028 Crop  493'2 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1234'2 @S7F Chart
 2027 Crop  1212'4 @S7X Chart
 2028 Crop  1178'2 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  605'0 @W6Z Chart
 2027 Crop  628'2 @W7N Chart
 2028 Crop  657'2 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  605'0 @W6Z Chart
 2027 Crop  628'2 @W7N Chart
 2028 Crop  657'2 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  605'0 @W6Z Chart
 2027 Crop  628'2 @W7N Chart
 2028 Crop  657'2 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2850 @MW6Z Chart
 2027 Crop  6.7400 @MW7U Chart

Price as of 10/30/26 03:40AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 8oC
Humid: 71% Dew Pt: 3oC
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:58 Sunset: 6:20
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 11°C
Low: 5°C
Precip: 0%		 High: 14°C
Low: 2°C
Precip: 0%		 High: 17°C
Low: 6°C
Precip: 0%		 High: 18°C
Low: 8°C
Precip: 0%		 High: 19°C
Low: 11°C
Precip: 46%
View complete Local Weather

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN