Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.730200 0.729700 0.729950 -0.000150
Jun 0.731800 0.730400 0.731100 0.000100
Jul 0.731950 0.731400 0.731700 -0.000150
Aug 0.732650 0.732650 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 466'6 0'0
Jul 481'6 477'4 481'2 1'2
Sep 488'0 484'0 488'0 1'6
Dec 504'0 500'0 503'6 1'6
Mar 517'2 513'2 516'6 1'4
May 524'0 520'2 523'6 1'4
Jul 527'4 524'2 526'6 0'6
Sep 508'2 506'2 507'0 -0'4
Dec 513'4 510'0 513'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1218'6 1209'4 1218'6 5'2
Jul 1230'4 1222'0 1229'4 2'6
Aug 1225'4 1217'6 1223'6 2'0
Sep 1205'6 1199'0 1205'0 3'2
Nov 1209'4 1202'0 1208'6 3'6
Jan 1220'6 1213'6 1220'0 3'6
Mar 1216'6 1209'6 1215'6 3'0
May 1218'0 1213'2 1216'6 2'4
Jul 1223'2 1217'6 1222'0 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3354 3350 3354 25
Jul 3316 3280 3314 30
Aug 3260 3224 3259 28
Sep 3222 3192 3219 25
Oct 3194 3170 3192 24
Dec 3229 3198 3227 23
Jan 3235 3210 3232 23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.000 247.500 247.600 - 1.700
Aug 247.150 240.750 240.850 - 2.475
Oct 240.025 233.600 233.725 - 2.800
Dec 239.000 233.150 233.300 - 2.475
Feb 238.975 233.275 233.375 - 2.400
Apr 238.250 232.800 232.800 - 2.400
Jun 232.025 226.650 226.650 - 2.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 90.725 90.975 0.050
Jun 100.200 98.350 98.450 - 1.800
Jul 104.600 102.750 102.925 - 1.700
Aug 105.525 103.800 104.000 - 1.725
Oct 91.625 90.225 90.475 -1.400
Dec 84.025 82.950 83.125 -0.975
Feb 86.625 85.775 86.000 -0.750
 
@W - WHEAT - CBOT
  High Low Last Chg
May 666'2 659'0 659'0 -6'0
Jul 682'2 667'0 676'4 -2'4
Sep 693'6 679'0 688'0 -3'4
Dec 712'4 697'6 706'2 -4'0
Mar 726'2 712'6 720'2 -4'4
May 729'0 717'6 724'6 -4'6
Jul 722'0 712'0 718'4 -4'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.7175 0.3750
Jul 7.2975 7.1700 7.2975 0.0575
Sep 7.4900 7.3750 7.4900 0.0425

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  481'2 @C6N Chart
 2026 Crop  503'6 @C6Z Chart
 2027 Crop  513'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1229'4 @S6N Chart
 2026 Crop  1208'6 @S6X Chart
 2027 Crop  1156'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  676'4 @W6N Chart
 2026 Crop  676'4 @W6N Chart
 2027 Crop  718'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  676'4 @W6N Chart
 2026 Crop  676'4 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  676'4 @W6N Chart
 2026 Crop  676'4 @W6N Chart
 2027 Crop  718'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  7.2975 @MW6N Chart
 2026 Crop  7.4900 @MW6U Chart

Price as of 05/13/26 05:17AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 74% Dew Pt: 9oC
Barom: 29.46 Wind Dir: SSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:03 Sunset: 8:41
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 13°C
Low: 5°C
Precip: 70%		 High: 12°C
Low: 6°C
Precip: 53%		 High: 18°C
Low: 4°C
Precip: 0%		 High: 24°C
Low: 11°C
Precip: 39%		 High: 22°C
Low: 10°C
Precip: 76%
View complete Local Weather

DTN Ag Headline News
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN