Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.734500 0.733600 0.734100 0.000400
Jun 0.735450 0.734200 0.735250 0.000650
Jul 0.736250 0.735350 0.735550
Aug 0.736980 0.736980 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 453'0 450'2 450'2 -2'4
Jul 469'6 463'6 467'2 -1'2
Sep 476'2 470'2 473'2 -1'6
Dec 491'4 485'0 488'6 -1'2
Mar 504'2 498'6 501'2 -2'0
May 511'6 506'0 508'2 -2'4
Jul 515'0 509'6 511'4 -3'0
Sep 497'0 497'0 497'0 0'0
Dec 501'4 496'4 496'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'2 1172'6 1176'2 -2'6
Jul 1196'6 1186'6 1193'6 -1'0
Aug 1191'2 1181'4 1186'4 -2'4
Sep 1171'2 1161'4 1166'0 -3'0
Nov 1178'2 1167'6 1174'4 -1'0
Jan 1190'2 1179'6 1184'6 -2'6
Mar 1187'0 1177'4 1181'0 -3'2
May 1188'0 1180'0 1183'6 -3'2
Jul 1194'2 1186'0 1189'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3219 3208 3208 10
Jul 3207 3158 3201 28
Aug 3167 3125 3163 24
Sep 3139 3104 3135 19
Oct 3115 3084 3112 16
Dec 3153 3122 3151 17
Jan 3161 3131 3158 14
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 254.675 252.625 253.475 0.250
Aug 250.000 247.975 248.950 0.550
Oct 245.200 242.900 243.800 0.500
Dec 244.675 242.525 243.050 0.250
Feb 244.450 242.600 242.900
Apr 243.600 242.025 242.125 - 0.225
Jun 236.950 235.500 235.500 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.250 91.550 91.650 -1.100
Jun 100.825 99.500 99.700 - 1.725
Jul 103.125 102.075 102.250 - 1.275
Aug 103.900 103.050 103.275 - 0.900
Oct 89.975 89.275 89.525 -0.700
Dec 82.825 82.000 82.250 -0.750
Feb 85.800 85.025 85.300 -0.750
 
@W - WHEAT - CBOT
  High Low Last Chg
May 597'2 597'2 597'2 -8'6
Jul 618'6 607'4 614'2 -3'0
Sep 634'0 623'0 629'2 -3'4
Dec 655'2 644'4 650'2 -3'6
Mar 674'4 663'4 669'0 -3'6
May 683'4 672'4 677'0 -5'0
Jul 683'4 675'6 677'2 -5'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.8675 6.8125 6.8600
Jul 6.9200 6.8850 6.8875 -0.0325
Sep 7.1100 7.0750 7.0775 -0.0300

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  467'2 @C6N Chart
 2026 Crop  488'6 @C6Z Chart
 2027 Crop  496'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1193'6 @S6N Chart
 2026 Crop  1174'4 @S6X Chart
 2027 Crop  1135'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  614'2 @W6N Chart
 2026 Crop  614'2 @W6N Chart
 2027 Crop  677'2 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  614'2 @W6N Chart
 2026 Crop  614'2 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  614'2 @W6N Chart
 2026 Crop  614'2 @W6N Chart
 2027 Crop  677'2 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.8875 @MW6N Chart
 2026 Crop  7.0775 @MW6U Chart

Price as of 05/07/26 05:03AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 1oC
Humid: 61% Dew Pt: -4oC
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:10 Sunset: 8:34
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 11°C
Low: 2°C
Precip: 0%		 High: 14°C
Low: 3°C
Precip: 0%		 High: 18°C
Low: 6°C
Precip: 80%		 High: 12°C
Low: 5°C
Precip: 42%		 High: 10°C
Low: 2°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/06 05:48
DTN Midday Grain Comments 05/06 10:46
DTN Closing Grain Comments 05/06 13:47
DTN Cattle Close/Trends 05/06 15:35
DTN Early Word Livestock Comments 05/06 06:11
DTN Midday Livestock Comments 05/06 11:42
DTN Closing Livestock Comment 05/06 15:46
DTN Chart Technical Points 05/06 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN