Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.728350 0.725450 0.725450 -0.002700 Jul 0.729150 0.726400 0.726500 -0.002550 Aug 0.729350 0.727450 0.729300 -0.000750 Sep 0.730350 0.728250 0.728250 -0.002650   @C - CORN - CBOT   High Low Last Chg Jul 467'6 460'0 467'0 1'2 Sep 474'0 467'0 473'2 0'6 Dec 490'0 483'4 489'2 0'0 Mar 504'0 497'6 503'0 -0'2 May 511'4 505'4 510'4 -0'2 Jul 515'0 509'4 514'4 -0'2 Sep 493'4 489'2 493'2 -0'2 Dec 498'0 493'2 497'0 -0'2 Mar 507'4 503'4 507'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1202'0 1191'0 1197'4 -2'2 Aug 1201'2 1190'4 1197'0 -2'2 Sep 1186'4 1176'4 1184'0 -1'2 Nov 1194'0 1183'6 1190'4 -3'0 Jan 1205'4 1195'6 1203'2 -1'6 Mar 1204'4 1195'2 1201'4 -2'2 May 1206'4 1197'4 1204'2 -1'2 Jul 1211'2 1203'0 1209'0 -1'2 Aug 1192'4 1190'4 1191'2 -2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3312 3278 3297 - 12 Aug 3255 3226 3239 - 14 Sep 3226 3196 3210 - 13 Oct 3205 3175 3188 - 15 Dec 3245 3216 3225 - 19 Jan 3259 3232 3241 - 17 Mar 3258 3232 3242 - 16   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 253.475 252.050 252.175 - 1.100 Aug 245.500 243.000 243.525 - 1.775 Oct 237.000 234.675 235.200 - 1.575 Dec 236.650 234.075 234.500 - 1.875 Feb 237.025 234.675 234.925 - 2.025 Apr 236.625 234.225 234.625 - 2.025 Jun 230.500 228.350 228.350 - 2.125   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.200 95.850 96.000 -1.275 Jul 102.150 100.425 100.450 - 1.525 Aug 101.900 100.525 100.550 - 1.275 Oct 88.800 87.625 87.650 -1.000 Dec 81.500 80.375 80.450 -0.875 Feb 84.250 83.200 83.275 -0.925 Apr 88.150 87.025 87.300 -0.775   @W - WHEAT - CBOT   High Low Last Chg Jul 660'6 648'0 653'4 -7'0 Sep 673'0 661'2 667'0 -6'4 Dec 692'2 680'6 686'2 -6'0 Mar 707'0 696'2 702'6 -4'6 May 713'6 704'2 709'0 -5'4 Jul 710'2 702'2 708'6 -4'2 Sep 715'0 715'0 715'0 -2'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.9575 6.8575 6.9375 -0.0075 Sep 7.1725 7.1000 7.1475 -0.0150 Dec 7.3525 7.2825 7.3275 -0.0200

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  467'0 @C6N  2026 Crop  489'2 @C6Z  2027 Crop  497'4 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1197'4 @S6N  2026 Crop  1190'4 @S6X  2027 Crop  1145'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  655'0 @W6N  2026 Crop  655'0 @W6N  2027 Crop  708'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  655'0 @W6N  2026 Crop  655'0 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  655'0 @W6N  2026 Crop  655'0 @W6N  2027 Crop  708'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.9475 @MW6N  2026 Crop  7.1550 @MW6U
	Price as of 05/21/26 09:51AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 51% Dew Pt: 2oC Barom: 30.18 Wind Dir: E Cond: N/A Wind Spd: 7 km/h Sunrise: 5:55 Sunset: 8:49 As reported at HPSTS Exeter, ON at 10:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Thursday Friday Saturday Sunday Monday High: 17°C Low: 3°C Precip: 0% High: 17°C Low: 7°C Precip: 0% High: 14°C Low: 11°C Precip: 80% High: 19°C Low: 11°C Precip: 70% High: 23°C Low: 12°C Precip: 64%
	View complete Local Weather

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01