Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.716400 0.715800 0.716400 0.000550
Nov 0.717300 0.717000 0.718300
Dec 0.718350 0.717450 0.718050 0.000300
Jan 0.716850
 
@C - CORN - CBOT
  High Low Last Chg
Dec 535'6 531'2 533'6 -0'4
Mar 550'0 545'4 548'2 -0'4
May 556'4 552'4 554'4 -0'6
Jul 559'4 555'0 557'4 -0'2
Sep 531'0 528'0 529'4 -0'6
Dec 534'6 531'4 533'4 -0'4
Mar 544'4 543'6 544'4 -0'6
May 551'0 550'2 551'0 -0'6
Jul 553'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1331'6 1315'6 1326'0 5'4
Jan 1348'2 1332'4 1342'0 4'6
Mar 1356'0 1340'4 1350'2 5'0
May 1361'0 1346'6 1355'4 4'0
Jul 1364'0 1350'2 1359'2 4'0
Aug 1343'6 1332'4 1339'2 3'2
Sep 1300'0 1289'6 1296'0 2'6
Nov 1283'6 1273'6 1279'4 2'2
Jan 1292'4 1286'6 1292'4 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3680 3603 3672 63
Dec 3716 3646 3709 53
Jan 3717 3652 3710 47
Mar 3711 3650 3704 41
May 3711 3657 3705 39
Jul 3718 3668 3711 34
Aug 3673 3622 3670 37
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.275 218.650 - 2.250
Dec 223.375 219.975 220.325 - 3.150
Feb 224.700 220.725 221.125 - 3.775
Apr 225.925 222.100 222.475 - 3.700
Jun 220.450 216.750 217.100 - 3.350
Aug 216.875 213.550 213.775 - 3.200
Oct 215.225 212.275 212.550 - 2.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.500 78.525 78.700 -0.400
Dec 70.450 69.100 69.900 0.300
Feb 72.275 71.475 71.700 -0.150
Apr 77.950 77.450 77.500 -0.250
May 82.475 82.300 82.475 0.075
Jun 91.450 91.025 91.225 0.025
Jul 93.175 92.775 93.025 0.075
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 734'4 725'2 728'6 -2'0
Mar 750'2 741'6 744'4 -2'2
May 757'2 749'4 751'4 -2'4
Jul 755'4 748'4 750'4 -1'6
Sep 759'2 752'6 754'6 -2'0
Dec 767'2 761'6 763'4 -2'2
Mar 767'0 767'0 767'0 -4'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.6300 7.5150 7.5900 0.0300
Mar 7.8100 7.7100 7.7750 0.0275
May 7.8900 7.8400 7.8700 0.0175

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  533'6 @C6Z Chart
 2026 Crop  533'6 @C6Z Chart
 2027 Crop  533'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1326'0 @S6X Chart
 2026 Crop  1326'0 @S6X Chart
 2027 Crop  1279'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  728'6 @W6Z Chart
 2027 Crop  750'4 @W7N Chart
 2028 Crop  747'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  728'6 @W6Z Chart
 2027 Crop  750'4 @W7N Chart
 2028 Crop  747'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  728'6 @W6Z Chart
 2027 Crop  750'4 @W7N Chart
 2028 Crop  747'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.5900 @MW6Z Chart
 2027 Crop  7.7425 @MW7U Chart

Price as of 09/17/26 02:38AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 74% Dew Pt: 12oC
Barom: 30.05 Wind Dir: ESE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:07 Sunset: 7:32
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 21°C
Low: 14°C
Precip: 0%		 High: 21°C
Low: 11°C
Precip: 0%		 High: 17°C
Low: 11°C
Precip: 80%		 High: 19°C
Low: 12°C
Precip: 80%		 High: 17°C
Low: 8°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/16 13:47
DTN Cattle Close/Trends 09/16 16:01
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/16 11:46
DTN Closing Livestock Comment 09/16 15:42
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN