Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.723200 0.722450 0.722450 -0.000250
Oct 0.723800 0.723650 0.723800 -0.000050
Nov 0.725250 0.724550 0.725600
Dec 0.726200 0.725450 0.725600 -0.000150
 
@C - CORN - CBOT
  High Low Last Chg
Sep 494'6 491'0 494'4 3'0
Dec 518'4 515'0 518'2 2'6
Mar 532'6 529'6 532'4 2'2
May 539'0 536'2 539'0 2'2
Jul 539'4 537'0 539'4 2'0
Sep 512'0 511'0 512'0 0'6
Dec 513'6 511'6 513'6 0'4
Mar 524'2 522'4 523'6 0'0
May 530'2 529'6 529'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1221'2 1215'0 1216'4 0'4
Nov 1228'4 1221'6 1223'2 -1'0
Jan 1242'0 1235'6 1237'4 -0'6
Mar 1248'0 1242'2 1243'4 -1'0
May 1253'6 1248'6 1250'2 -0'6
Jul 1257'2 1253'0 1254'6 0'0
Aug 1240'0 1236'2 1237'4 -0'4
Sep 1200'0 1199'6 1200'0 -0'6
Nov 1192'4 1187'4 1188'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3203 3190 3202 - 1
Oct 3232 3219 3231 - 1
Dec 3286 3272 3283 - 3
Jan 3312 3300 3309 - 4
Mar 3338 3326 3336 - 6
May 3362 3349 3361 - 6
Jul 3391 3379 3389 - 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.825 220.050 220.050 - 2.975
Oct 219.500 213.500 213.625 - 4.325
Dec 220.300 214.125 214.200 - 4.300
Feb 221.000 215.550 215.600 - 3.725
Apr 221.825 217.000 217.075 - 3.100
Jun 215.100 210.900 210.900 - 2.600
Aug 211.000 207.100 207.175 - 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.325 80.125 81.125 0.250
Dec 71.925 70.925 71.475 -0.050
Feb 74.775 73.975 74.400
Apr 80.150 79.475 79.800 -0.050
May 84.600 84.200 84.225 -0.375
Jun 93.300 92.750 92.925 -0.025
Jul 94.800 94.475 94.475 -0.100
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 685'6 681'0 685'0 3'2
Dec 703'4 698'4 702'4 3'0
Mar 721'0 716'4 720'4 3'0
May 729'0 724'6 728'2 2'4
Jul 726'4 722'2 725'4 2'0
Sep 731'0 728'0 730'6 1'4
Dec 741'0 739'6 740'4 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.9325 6.9025 6.9325 -0.0050
Dec 7.2100 7.1775 7.2050 -0.0075
Mar 7.3825 7.3575 7.3600 -0.0300

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  494'2 @C6U Chart
 2026 Crop  518'0 @C6Z Chart
 2027 Crop  513'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1223'2 @S6X Chart
 2026 Crop  1223'2 @S6X Chart
 2027 Crop  1188'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  685'0 @W6U Chart
 2027 Crop  725'4 @W7N Chart
 2028 Crop  725'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  685'0 @W6U Chart
 2027 Crop  725'4 @W7N Chart
 2028 Crop  725'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  685'0 @W6U Chart
 2027 Crop  725'4 @W7N Chart
 2028 Crop  725'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9325 @MW6U Chart
 2027 Crop  7.4950s @MW7U Chart

Price as of 08/24/26 11:06PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 81% Dew Pt: 13oC
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:42 Sunset: 8:13
As reported at HPSTS Exeter, ON at 11:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 22°C
Low: 12°C
Precip: 0%		 High: 25°C
Low: 13°C
Precip: 80%		 High: 23°C
Low: 16°C
Precip: 80%		 High: 21°C
Low: 13°C
Precip: 0%		 High: 22°C
Low: 10°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN