Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.721400 0.720750 0.720900 -0.000300
Oct 0.722500 0.721950 0.722300 -0.000050
Nov 0.723400 0.722850 0.723300
Dec 0.724350 0.723800 0.723850 -0.000350
 
@C - CORN - CBOT
  High Low Last Chg
Sep 514'6 509'0 513'6 -0'2
Dec 537'4 531'4 536'4 0'0
Mar 551'2 545'4 550'0 -0'6
May 557'4 551'6 555'6 -1'4
Jul 558'6 553'4 557'4 -1'0
Sep 532'2 529'0 530'2 -2'6
Dec 532'6 529'4 531'0 -2'6
Mar 541'6 539'0 541'6 -1'4
May 546'2 544'0 545'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1254'0 1244'4 1251'6 -2'4
Nov 1265'6 1256'0 1263'2 -2'6
Jan 1280'2 1270'6 1277'6 -3'0
Mar 1285'4 1276'4 1282'6 -3'4
May 1290'0 1281'2 1287'2 -3'6
Jul 1292'0 1283'6 1289'0 -4'4
Aug 1274'4 1267'2 1274'4 -1'4
Sep 1233'6 1232'4 1233'6 -2'6
Nov 1224'0 1218'4 1221'6 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3322 3287 3315 28
Oct 3367 3331 3360 29
Dec 3431 3396 3424 31
Jan 3455 3421 3447 29
Mar 3478 3447 3472 28
May 3503 3470 3491 23
Jul 3525 3494 3514 23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 219.300 217.525 218.450 0.375
Oct 212.150 209.525 210.650 - 0.175
Dec 213.825 211.300 212.450 0.450
Feb 215.300 212.750 214.000 0.575
Apr 216.900 214.525 215.625 0.500
Jun 211.125 208.950 209.900 0.650
Aug 207.750 205.625 206.725 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.050 80.100 80.800 0.450
Dec 71.125 70.350 70.950 0.625
Feb 73.775 73.150 73.650 0.550
Apr 79.475 78.750 79.350 0.675
May 83.650 83.650 83.650 0.600
Jun 92.725 92.025 92.650 0.525
Jul 94.250 93.500 94.225 0.375
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 749'4 723'2 739'2 8'6
Dec 767'4 741'0 758'2 10'0
Mar 783'2 757'6 773'6 8'4
May 787'6 764'0 778'6 7'4
Jul 775'6 754'6 767'6 5'0
Sep 776'0 756'6 768'4 3'2
Dec 782'4 766'0 775'6 2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.2950 7.1650 7.2325 0.0175
Dec 7.5650 7.4250 7.4925 0.0125
Mar 7.7500 7.5925 7.6575 -0.0025

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  513'4 @C6U Chart
 2026 Crop  536'2 @C6Z Chart
 2027 Crop  531'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1263'2 @S6X Chart
 2026 Crop  1263'2 @S6X Chart
 2027 Crop  1221'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  739'2 @W6U Chart
 2027 Crop  767'6 @W7N Chart
 2028 Crop  751'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  739'2 @W6U Chart
 2027 Crop  767'6 @W7N Chart
 2028 Crop  751'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  739'2 @W6U Chart
 2027 Crop  767'6 @W7N Chart
 2028 Crop  751'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.2325 @MW6U Chart
 2027 Crop  7.6425 @MW7U Chart

Price as of 08/26/26 11:25PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 63% Dew Pt: 13oC
Barom: 29.64 Wind Dir: SW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:44 Sunset: 8:10
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 22°C
Low: 16°C
Precip: 50%		 High: 22°C
Low: 12°C
Precip: 0%		 High: 24°C
Low: 11°C
Precip: 0%		 High: 25°C
Low: 16°C
Precip: 50%		 High: 27°C
Low: 18°C
Precip: 73%
View complete Local Weather

DTN Ag Headline News
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Close/Trends 08/26 15:56
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN