Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Aug 0.721150 0.720750 0.720750 0.002950 Sep 0.722150 0.718650 0.721750 0.002950 Oct 0.723000 0.720100 0.722550 0.002900 Nov 0.723550 0.002950   @C - CORN - CBOT   High Low Last Chg Sep 459'6 447'4 459'2 11'0 Dec 484'2 471'4 483'6 11'2 Mar 499'6 487'4 499'0 11'2 May 507'2 495'4 506'6 10'2 Jul 510'4 499'2 509'4 9'2 Sep 492'6 484'4 491'6 6'4 Dec 498'4 491'0 497'2 6'0 Mar 509'2 503'6 509'2 5'6 May 513'0 511'4 513'0 5'6   @S - SOYBEANS - CBOT   High Low Last Chg Aug 1167'0 5'4 Sep 1178'4 1167'2 1176'2 11'6 Nov 1193'0 1182'4 1191'2 10'2 Jan 1208'0 1198'0 1206'2 10'0 Mar 1214'6 1205'6 1213'0 9'2 May 1221'0 1211'4 1219'2 8'6 Jul 1226'0 1217'6 1223'6 7'6 Aug 1212'0 1203'4 1208'0 5'6 Sep 1179'0 1171'2 1177'6 4'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Aug 3250 - 12 Sep 3124 3075 3096 28 Oct 3141 3096 3113 23 Dec 3185 3140 3158 23 Jan 3204 3163 3180 22 Mar 3228 3185 3200 16 May 3248 3206 3219 12   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 224.500 220.350 223.750 - 2.600 Oct 219.450 215.225 218.775 - 1.175 Dec 218.975 214.850 218.250 - 1.075 Feb 219.700 215.675 218.950 - 1.150 Apr 220.350 216.225 219.575 - 1.325 Jun 213.425 209.275 212.825 - 1.050 Aug 209.500 205.150 208.925 - 0.850   @HE - LEAN HOGS - CME   High Low Last Chg Aug 95.450 95.250 95.400 -0.075 Oct 82.050 81.175 81.750 -0.375 Dec 73.000 72.125 72.525 -0.625 Feb 76.275 75.375 75.825 -0.475 Apr 81.525 80.650 81.050 -0.525 May 85.450 84.950 84.950 -0.400 Jun 93.925 93.150 93.575 -0.500   @W - WHEAT - CBOT   High Low Last Chg Sep 677'2 652'4 674'0 22'0 Dec 692'0 667'4 689'0 21'2 Mar 707'6 684'6 704'6 20'0 May 713'6 692'2 711'4 19'2 Jul 711'6 692'6 710'2 18'2 Sep 718'4 699'4 716'4 17'0 Dec 730'2 712'0 728'2 15'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 6.8750 6.6525 6.7975 0.0900 Dec 7.1375 6.9200 7.0575 0.1050 Mar 7.3225 7.1200 7.2425 0.1050

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  459'0s @C6U  2026 Crop  483'2s @C6Z  2027 Crop  498'0s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1192'4s @S6X  2026 Crop  1192'4s @S6X  2027 Crop  1172'0s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  674'6s @W6U  2027 Crop  710'6s @W7N  2028 Crop  715'4s @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  674'6s @W6U  2027 Crop  710'6s @W7N  2028 Crop  715'4s @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  674'6s @W6U  2027 Crop  710'6s @W7N  2028 Crop  715'4s @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  6.7825s @MW6U  2027 Crop  7.3575s @MW7U
	Price as of 08/15/26 02:34AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 15oC Feels Like: 15oC Humid: 80% Dew Pt: 11oC Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 6:31 Sunset: 8:29 As reported at HPSTS Exeter, ON at 3:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Saturday Sunday Monday Tuesday Wednesday High: 27°C Low: 14°C Precip: 0% High: 26°C Low: 17°C Precip: 40% High: 23°C Low: 15°C Precip: 26% High: 26°C Low: 13°C Precip: 0% High: 22°C Low: 16°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs