Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.731900 0.730150 0.731600 0.001200
Apr 0.732700 0.732100 0.732150 0.001300
May 0.733800 0.733200 0.733250 0.001300
Jun 0.734700 0.733000 0.734400 0.001200
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 426'6 431'2 2'6
May 442'6 438'0 442'0 3'4
Jul 450'6 446'4 450'2 2'6
Sep 452'4 448'2 452'0 3'2
Dec 467'0 463'2 467'0 3'2
Mar 479'0 475'4 479'0 2'4
May 485'6 482'6 485'4 2'2
Jul 489'2 486'2 489'2 2'2
Sep 471'0 469'0 470'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1150'0 1132'2 1148'4 8'6
May 1166'0 1148'2 1165'2 9'6
Jul 1178'4 1161'6 1177'0 9'2
Aug 1167'6 1152'6 1167'0 9'2
Sep 1130'4 1118'0 1129'6 7'2
Nov 1128'0 1116'4 1127'0 6'4
Jan 1138'4 1127'4 1137'6 6'6
Mar 1138'2 1127'6 1136'6 6'0
May 1141'6 1131'4 1140'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3193 3109 3183 76
May 3224 3144 3218 74
Jul 3246 3176 3242 67
Aug 3234 3171 3230 61
Sep 3213 3162 3211 55
Oct 3186 3135 3185 48
Dec 3208 3160 3205 44
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 246.775 245.000 246.050 0.975
Apr 241.900 239.300 240.300 1.175
Jun 238.075 235.575 236.750 1.150
Aug 235.850 233.475 234.675 1.075
Oct 235.025 232.525 233.875 1.100
Dec 235.325 232.775 234.125 1.050
Feb 235.175 232.700 233.950 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 96.575 95.575 96.200 0.400
May 101.000 100.275 100.725 0.200
Jun 110.500 109.750 110.250 0.150
Jul 112.225 111.625 112.100 0.275
Aug 111.050 110.425 110.925 0.275
Oct 92.950 92.375 92.825 0.175
Dec 83.550 83.100 83.400 0.150
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 570'0 559'0 565'6 -1'6
May 575'6 563'4 570'2 -3'4
Jul 584'4 572'2 578'4 -4'4
Sep 595'6 584'4 589'6 -4'6
Dec 613'0 602'0 607'2 -5'0
Mar 627'6 617'2 621'4 -5'2
May 630'4 625'0 628'4 -5'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.8525 5.7400 5.8150 0.0400
May 5.9950 5.9000 5.9675 0.0150
Jul 6.1250 6.0350 6.1050 0.0200

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  430'4s @C6H Chart
 2026 Crop  467'0s @C6Z Chart
 2027 Crop  476'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1148'2s @S6H Chart
 2026 Crop  1127'6s @S6X Chart
 2027 Crop  1102'6s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  565'6s @W6H Chart
 2026 Crop  577'6s @W6N Chart
 2027 Crop  625'0s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  565'6s @W6H Chart
 2026 Crop  577'6s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  565'6s @W6H Chart
 2026 Crop  577'6s @W6N Chart
 2027 Crop  625'0s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.8350s @MW6H Chart
 2026 Crop  6.2750s @MW6U Chart

Price as of 02/25/26 03:19PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -8oC
Humid: 74% Dew Pt: -7oC
Barom: 29.36 Wind Dir: NNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:08 Sunset: 6:09
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: -3°C
Low: -7°C
Precip: 80%		 High: -4°C
Low: -8°C
Precip: 0%		 High: 6°C
Low: -4°C
Precip: 0%		 High: 5°C
Low: -6°C
Precip: 74%		 High: -6°C
Low: -11°C
Precip: 73%
View complete Local Weather

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Prices/Trends 02/25 14:05
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN