Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.717400 0.715750 0.716950 0.001450
Dec 0.718650 0.716200 0.717000 0.001450
Jan 0.719050 0.719050 0.719050 0.001450
Feb 0.720000 0.001450
 
@C - CORN - CBOT
  High Low Last Chg
Dec 452'2 447'4 447'4 -3'4
Mar 465'4 461'0 461'0 -3'6
May 473'6 469'0 469'0 -4'0
Jul 480'0 475'4 476'0 -3'2
Sep 475'6 472'0 472'4 -2'0
Dec 490'0 486'6 487'4 -1'4
Mar 503'0 500'4 501'2 -1'4
May 510'4 508'6 509'0 -1'2
Jul 514'0 511'6 512'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1228'2 1217'2 1221'4 2'4
Jan 1242'0 1230'6 1234'0 -0'4
Mar 1251'2 1239'6 1243'4 0'2
May 1260'4 1249'2 1253'2 0'6
Jul 1267'6 1257'0 1260'2 0'0
Aug 1252'2 1242'4 1245'4 -0'2
Sep 1221'4 1213'2 1215'2 -0'6
Nov 1216'0 1207'2 1209'0 -0'4
Jan 1227'2 1219'6 1220'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3303 3244 3247 - 47
Jan 3306 3250 3254 - 45
Mar 3317 3268 3273 - 41
May 3349 3307 3309 - 36
Jul 3391 3351 3353 - 33
Aug 3377 3346 3348 - 30
Sep 3361 3328 3331 - 26
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 227.275 224.000 224.000 - 3.275
Dec 225.750 220.475 220.775 - 5.350
Feb 228.875 223.850 224.050 - 5.275
Apr 231.525 226.200 226.400 - 5.450
Jun 226.325 221.225 221.325 - 5.150
Aug 222.500 217.450 217.625 - 5.050
Oct 219.950 215.250 215.400 - 4.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.050 58.600 59.000 -0.950
Feb 64.850 63.475 63.775 -0.975
Apr 71.000 69.425 69.525 -1.125
May 77.575 76.150 76.150 -0.800
Jun 86.450 85.200 85.325 -0.775
Jul 89.100 88.300 88.550 -0.400
Aug 89.850 89.000 89.500 -0.125
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 610'0 598'2 603'2 -0'2
Mar 623'4 612'4 617'2 -0'2
May 628'6 618'4 623'4 1'0
Jul 633'0 624'2 629'2 2'2
Sep 643'0 634'6 640'4 3'0
Dec 658'2 650'4 656'4 3'6
Mar 670'0 664'0 669'4 5'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2975 6.2025 6.2450 -0.0075
Mar 6.4750 6.3800 6.4225 -0.0050
May 6.5875 6.5050 6.5400 -0.0075

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  447'6s @C6Z Chart
 2027 Crop  487'4s @C7Z Chart
 2028 Crop  491'6s @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1234'2s @S7F Chart
 2027 Crop  1209'0s @S7X Chart
 2028 Crop  1180'2s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  603'4s @W6Z Chart
 2027 Crop  629'6s @W7N Chart
 2028 Crop  662'2s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  603'4s @W6Z Chart
 2027 Crop  629'6s @W7N Chart
 2028 Crop  662'2s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  603'4s @W6Z Chart
 2027 Crop  629'6s @W7N Chart
 2028 Crop  662'2s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2375s @MW6Z Chart
 2027 Crop  6.7400s @MW7U Chart

Price as of 10/31/26 04:02AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 2oC
Humid: 76% Dew Pt: -2oC
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 2 km/h
Sunrise: 8:00 Sunset: 6:18
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 14°C
Low: 2°C
Precip: 0%		 High: 18°C
Low: 6°C
Precip: 0%		 High: 18°C
Low: 8°C
Precip: 0%		 High: 19°C
Low: 11°C
Precip: 58%		 High: 19°C
Low: 14°C
Precip: 68%
View complete Local Weather

DTN Ag Headline News
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN