Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Jun
0.728350
0.725350
0.726950
-0.001200
Jul
0.729150
0.726300
0.727450
-0.001600
Aug
0.729350
0.727650
0.728550
-0.001500
Sep
0.730350
0.728200
0.729450
-0.001450
@C - CORN - CBOT
High
Low
Last
Chg
Jul
469'2
460'0
462'6
-3'4
Sep
475'6
467'0
468'6
-4'0
Dec
492'0
483'4
485'6
-4'2
Mar
505'4
497'6
499'6
-4'0
May
512'6
505'4
507'2
-4'0
Jul
516'4
509'4
511'0
-4'0
Sep
495'0
489'2
491'4
-2'2
Dec
499'0
493'2
495'4
-2'0
Mar
509'0
503'4
508'0
-1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1204'0
1191'0
1193'4
-5'4
Aug
1202'6
1190'2
1192'6
-5'6
Sep
1187'6
1176'2
1178'4
-6'0
Nov
1195'2
1183'6
1186'4
-6'6
Jan
1206'6
1195'6
1198'0
-6'2
Mar
1205'2
1195'0
1196'6
-6'4
May
1206'6
1197'4
1199'2
-6'0
Jul
1211'2
1202'4
1203'4
-5'6
Aug
1192'4
1186'2
1186'2
-5'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3312
3272
3273
- 25
Aug
3255
3216
3216
- 28
Sep
3226
3187
3188
- 27
Oct
3205
3169
3169
- 25
Dec
3245
3210
3211
- 26
Jan
3259
3225
3225
- 26
Mar
3258
3225
3226
- 26
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
253.475
248.800
249.950
- 4.125
Aug
245.500
238.750
240.150
- 5.950
Oct
237.000
230.225
231.550
- 5.825
Dec
236.650
229.925
231.050
- 5.950
Feb
237.025
230.775
231.800
- 5.625
Apr
236.625
230.850
231.750
- 5.325
Jun
230.500
225.175
225.925
- 4.875
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
97.200
94.775
95.250
-2.150
Jul
102.150
99.500
100.150
- 1.950
Aug
101.900
99.625
100.400
- 1.600
Oct
88.800
86.750
87.575
-1.250
Dec
81.500
79.600
80.375
-1.100
Feb
84.250
82.550
83.225
-1.025
Apr
88.150
86.475
87.125
-1.000
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
660'6
645'2
647'6
-13'0
Sep
673'0
659'0
660'6
-12'4
Dec
692'2
678'2
680'6
-11'4
Mar
707'0
694'2
696'6
-10'6
May
713'6
702'0
704'4
-9'6
Jul
710'2
702'0
704'4
-8'2
Sep
715'0
709'2
709'6
-6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Jul
6.9650
6.8575
6.8950
-0.0500
Sep
7.1725
7.0775
7.1000
-0.0625
Dec
7.3525
7.2625
7.2800
-0.0675
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
462'2
s
@C6N
2026 Crop
485'0
s
@C6Z
2027 Crop
495'2
s
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1194'2
s
@S6N
2026 Crop
1186'6
s
@S6X
2027 Crop
1144'2
s
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
647'4
s
@W6N
2026 Crop
647'4
s
@W6N
2027 Crop
704'6
s
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
647'4
s
@W6N
2026 Crop
647'4
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
647'4
s
@W6N
2026 Crop
647'4
s
@W6N
2027 Crop
704'6
s
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.8950
@MW6N
2026 Crop
7.1000
@MW6U
Price as of 05/21/26 01:35PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
16
o
C
Feels Like:
16
o
C
Humid:
34
%
Dew Pt:
1
o
C
Barom:
30.14
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
5:55
Sunset:
8:49
As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Thursday
Friday
Saturday
Sunday
Monday
High:
17
°C
Low:
3
°C
Precip:
0
%
High:
17
°C
Low:
7
°C
Precip:
0
%
High:
14
°C
Low:
11
°C
Precip:
80
%
High:
19
°C
Low:
11
°C
Precip:
75
%
High:
23
°C
Low:
12
°C
Precip:
48
%
View complete Local Weather
DTN Ag Headline News
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Prices/Trends 05/21 12:15
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.