Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.707500 0.706100 0.706700 -0.001450
Nov 0.708450 0.707100 0.707500 -0.001450
Dec 0.709800 0.708000 0.708150 -0.001600
Jan 0.709750 0.709750 0.716850 -0.001450
 
@C - CORN - CBOT
  High Low Last Chg
Dec 529'0 517'2 522'2 -5'2
Mar 542'4 531'2 535'6 -5'4
May 549'0 538'4 542'6 -5'2
Jul 552'0 541'6 546'0 -4'6
Sep 523'6 515'4 519'6 -3'0
Dec 529'2 520'0 524'2 -3'0
Mar 539'0 532'6 536'4 -3'0
May 545'4 540'4 544'2 -2'6
Jul 547'0 544'2 546'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'4 1279'2 1287'6 -30'6
Jan 1335'4 1293'6 1302'2 -29'4
Mar 1342'2 1303'0 1311'4 -27'4
May 1349'2 1310'6 1319'0 -26'4
Jul 1353'6 1316'2 1324'0 -25'6
Aug 1335'4 1301'0 1308'2 -24'0
Sep 1293'0 1262'6 1269'4 -21'2
Nov 1278'6 1250'0 1256'4 -19'0
Jan 1279'2 1261'0 1268'2 -18'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3739 3611 3614 -122
Dec 3710 3581 3590 -116
Jan 3697 3584 3595 - 99
Mar 3688 3583 3592 - 87
May 3679 3587 3594 - 81
Jul 3690 3602 3609 - 78
Aug 3644 3569 3578 - 68
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 219.900 217.300 217.825 - 1.425
Dec 222.875 220.125 220.975 - 1.350
Feb 225.000 222.375 223.225 - 1.350
Apr 226.525 224.275 225.000 - 1.050
Jun 221.400 219.300 220.075 - 0.850
Aug 217.850 215.325 216.850 - 0.700
Oct 216.325 214.700 215.375 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.150 78.225 78.475 0.025
Dec 69.300 68.175 68.500 -0.625
Feb 70.600 69.225 69.525 -0.950
Apr 75.950 74.625 74.975 -1.200
May 80.375 79.225 79.225 -1.150
Jun 89.600 88.000 88.175 -1.200
Jul 91.275 89.900 90.050 -1.275
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 703'0 683'0 687'4 -14'4
Mar 718'2 698'2 701'6 -14'6
May 725'0 706'0 709'0 -14'2
Jul 725'4 707'2 710'2 -13'4
Sep 730'6 713'2 717'2 -12'6
Dec 743'4 724'2 726'6 -12'2
Mar 735'6 730'6 735'4 -11'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.1450 7.0125 7.0175 -0.1175
Mar 7.3550 7.2225 7.2275 -0.1100
May 7.4925 7.3500 7.3600 -0.1075

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  523'0s @C6Z Chart
 2026 Crop  523'0s @C6Z Chart
 2027 Crop  525'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1288'2s @S6X Chart
 2027 Crop  1257'6s @S7X Chart
 2028 Crop  1219'0s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  688'6s @W6Z Chart
 2027 Crop  712'0s @W7N Chart
 2028 Crop  717'2s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  688'6s @W6Z Chart
 2027 Crop  712'0s @W7N Chart
 2028 Crop  717'2s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  688'6s @W6Z Chart
 2027 Crop  712'0s @W7N Chart
 2028 Crop  717'2s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.0175s @MW6Z Chart
 2027 Crop  7.3500s @MW7U Chart

Price as of 09/28/26 03:52PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 49% Dew Pt: 11oC
Barom: 29.78 Wind Dir: WNW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:20 Sunset: 7:12
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 22°C
Low: 8°C
Precip: 0%		 High: 22°C
Low: 9°C
Precip: 0%		 High: 21°C
Low: 12°C
Precip: 20%		 High: 22°C
Low: 15°C
Precip: 80%		 High: 16°C
Low: 9°C
Precip: 79%
View complete Local Weather

DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Weekly Cash Cattle 09/28 11:56
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN