Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.715950 0.713400 0.713400 -0.002250
Nov 0.716650 0.714350 0.715400 -0.002350
Dec 0.718100 0.715250 0.715450 -0.002200
Jan 0.718200 0.718200 0.716850 -0.002350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 543'4 526'2 543'0 15'4
Mar 557'0 540'0 556'6 15'2
May 563'2 546'6 563'0 14'6
Jul 564'6 549'0 564'0 13'4
Sep 534'4 520'0 533'4 11'6
Dec 537'2 523'4 536'4 11'0
Mar 548'6 536'6 548'4 10'2
May 555'0 546'2 555'0 10'0
Jul 557'2 546'0 557'2 9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1328'4 1303'4 1327'0 24'4
Jan 1344'2 1320'2 1342'6 24'0
Mar 1352'0 1329'0 1350'2 22'2
May 1358'2 1336'6 1356'4 21'4
Jul 1361'4 1340'2 1360'0 20'6
Aug 1342'0 1323'6 1341'0 20'0
Sep 1298'2 1280'4 1297'4 18'0
Nov 1283'2 1265'0 1281'2 16'4
Jan 1292'2 1275'0 1291'0 16'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3671 3560 3656 120
Dec 3690 3591 3677 98
Jan 3691 3610 3681 83
Mar 3687 3620 3679 67
May 3690 3627 3683 65
Jul 3700 3638 3695 64
Aug 3654 3605 3652 56
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
Feb 223.775 219.775 223.150 5.750
Apr 224.750 220.600 224.175 5.950
Jun 219.000 215.050 218.700 5.850
Aug 215.450 211.775 215.300 5.475
Oct 213.900 210.975 213.900 5.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 78.900 78.000 78.200 0.050
Dec 70.200 68.525 69.825 1.250
Feb 71.700 69.975 71.275 1.200
Apr 77.025 75.600 76.700 1.050
May 81.625 81.075 81.625 0.750
Jun 90.225 89.225 90.025 0.725
Jul 91.975 91.225 91.900 0.700
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 730'0 715'2 726'0 12'4
Mar 745'4 731'4 741'6 12'6
May 753'0 740'2 749'6 12'4
Jul 750'2 738'2 746'6 9'6
Sep 753'6 742'4 750'0 8'4
Dec 762'0 752'6 759'6 7'6
Mar 766'4 758'2 765'0 7'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.5375 7.4100 7.4550 0.0500
Mar 7.7425 7.6225 7.6700 0.0575
May 7.8475 7.7350 7.7875 0.0550

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  543'0s @C6Z Chart
 2026 Crop  543'0s @C6Z Chart
 2027 Crop  537'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1328'0s @S6X Chart
 2027 Crop  1282'2s @S7X Chart
 2028 Crop  1241'4s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  726'6s @W6Z Chart
 2027 Crop  747'6s @W7N Chart
 2028 Crop  740'2s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  726'6s @W6Z Chart
 2027 Crop  747'6s @W7N Chart
 2028 Crop  740'2s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  726'6s @W6Z Chart
 2027 Crop  747'6s @W7N Chart
 2028 Crop  740'2s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.4625s @MW6Z Chart
 2027 Crop  7.6650s @MW7U Chart

Price as of 09/21/26 03:47PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 16oC Feels Like: 16oC
Humid: 54% Dew Pt: 7oC
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:12 Sunset: 7:25
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 16°C
Low: 9°C
Precip: 0%		 High: 17°C
Low: 6°C
Precip: 0%		 High: 18°C
Low: 8°C
Precip: 0%		 High: 19°C
Low: 8°C
Precip: 0%		 High: 19°C
Low: 6°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Farmers Make Final Farm Bill Push

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/21 05:51
DTN Midday Grain Comments 09/21 10:51
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:36
DTN Early Word Livestock Comments 09/21 06:17
DTN Midday Livestock Comments 09/21 11:51
DTN Closing Livestock Comment 09/21 15:15
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN