Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.731700 0.730450 0.731200 -0.000750 Jun 0.732600 0.731150 0.732050 -0.000800 Jul 0.733400 0.732450 0.732950 -0.000750 Aug 0.734350 0.733650   @C - CORN - CBOT   High Low Last Chg May 451'6 447'2 448'0 -0'6 Jul 460'6 456'0 457'0 -0'4 Sep 464'2 459'6 460'2 -1'0 Dec 480'0 475'4 476'0 -1'0 Mar 493'4 489'2 489'6 -1'2 May 500'6 496'6 497'0 -1'4 Jul 504'2 501'4 501'4 -0'4 Sep 484'6 482'6 483'0 -1'2 Dec 490'4 487'2 487'4 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1171'6 1162'6 1165'4 -1'6 Jul 1187'2 1178'4 1181'2 -1'6 Aug 1180'0 1172'0 1174'4 -2'0 Sep 1156'6 1148'4 1151'0 -1'2 Nov 1160'4 1153'2 1155'4 -1'0 Jan 1174'0 1167'0 1168'4 -1'2 Mar 1173'0 1166'0 1166'6 -1'6 May 1175'4 1169'2 1169'2 -2'4 Jul 1180'0 1175'4 1175'4 -2'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3326 3276 3292 - 26 Jul 3277 3233 3246 - 26 Aug 3217 3179 3190 - 30 Sep 3173 3137 3146 - 27 Oct 3137 3108 3116 - 24 Dec 3175 3142 3152 - 22 Jan 3184 3157 3168 - 19   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 250.700 246.400 249.750 - 0.350 Jun 248.375 243.025 247.150 - 0.275 Aug 244.050 238.775 242.700 - 0.250 Oct 239.425 234.625 238.000 - 0.225 Dec 238.925 234.325 237.200 - 0.325 Feb 238.650 234.100 236.925 - 0.400 Apr 237.850 233.375 236.200 - 0.575   @HE - LEAN HOGS - CME   High Low Last Chg May 94.600 92.750 93.200 -0.650 Jun 102.375 100.175 100.975 - 0.625 Jul 104.975 103.250 103.675 - 0.675 Aug 105.075 103.675 103.975 - 0.675 Oct 90.400 89.200 89.500 -0.525 Dec 82.800 81.875 82.125 -0.350 Feb 85.725 85.100 85.300 -0.325   @W - WHEAT - CBOT   High Low Last Chg May 601'4 594'2 594'6 3'4 Jul 610'2 602'2 602'6 3'4 Sep 622'2 615'0 615'4 3'6 Dec 640'4 633'0 633'4 3'2 Mar 655'2 647'6 649'0 3'2 May 662'0 654'6 655'6 2'4 Jul 658'0 651'4 651'4 1'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.5875 6.5100 6.5500 0.0175 Jul 6.7800 6.7175 6.7300 0.0275 Sep 6.9000 6.8425 6.8700 0.0150

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  448'0 @C6K  2026 Crop  476'0 @C6Z  2027 Crop  487'4 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1165'4 @S6K  2026 Crop  1155'4 @S6X  2027 Crop  1131'0 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  594'6 @W6K  2026 Crop  602'6 @W6N  2027 Crop  651'4 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  594'6 @W6K  2026 Crop  602'6 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  594'6 @W6K  2026 Crop  602'6 @W6N  2027 Crop  651'4 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.5500 @MW6K  2026 Crop  6.8700 @MW6U
	Price as of 04/20/26 08:03AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: -2oC Feels Like: -2oC Humid: 65% Dew Pt: -8oC Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 2 km/h Sunrise: 6:34 Sunset: 8:14 As reported at HPSTS Exeter, ON at 8:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 3°C Low: -2°C Precip: 0% High: 15°C Low: -2°C Precip: 0% High: 15°C Low: 4°C Precip: 0% High: 20°C Low: 3°C Precip: 0% High: 20°C Low: 10°C Precip: 65%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs