Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.733400 0.731450 0.733400 0.001700
Mar 0.734800 0.731950 0.734350 0.001700
Apr 0.734650 0.734250 0.734650 0.001700
May 0.736500 0.735200 0.736500 0.001700
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'2 425'4 428'6 2'6
May 436'6 433'2 436'4 2'2
Jul 442'6 439'6 442'4 2'2
Sep 442'2 439'4 442'2 1'6
Dec 457'2 454'4 457'0 2'0
Mar 469'6 467'0 469'2 2'2
May 475'6 472'6 475'6 2'0
Jul 479'4 477'2 479'4 2'2
Sep 465'0 463'6 465'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1071'0 1060'0 1066'6 5'4
May 1083'0 1072'4 1078'2 4'6
Jul 1095'6 1085'6 1092'0 4'6
Aug 1093'2 1083'2 1088'6 4'4
Sep 1077'2 1068'2 1074'0 4'2
Nov 1084'6 1075'0 1080'4 4'0
Jan 1095'0 1086'6 1091'4 4'0
Mar 1097'4 1089'6 1094'0 3'4
May 1102'0 1096'6 1099'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2947 2916 2921 - 26
May 2985 2953 2958 - 25
Jul 3036 3001 3006 - 25
Aug 3054 3020 3024 - 25
Sep 3057 3032 3035 - 25
Oct 3069 3037 3043 - 23
Dec 3107 3076 3083 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.600 237.250 240.450 2.150
Apr 241.800 238.250 241.775 2.100
Jun 236.775 233.500 236.750 2.375
Aug 233.975 231.075 233.800 2.275
Oct 233.200 230.750 233.025 2.150
Dec 233.650 231.200 233.525 2.200
Feb 233.650 231.175 233.475 2.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.750 87.775 88.625 0.800
Apr 98.300 96.125 98.300 1.525
May 102.000 100.375 101.925 1.300
Jun 110.975 109.425 110.900 1.100
Jul 111.875 110.450 111.800 1.125
Aug 110.500 109.250 110.400 1.000
Oct 92.450 91.700 92.375 0.550
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'0 525'0 529'2 1'0
May 539'6 534'4 538'2 1'2
Jul 550'6 545'6 549'2 1'2
Sep 563'0 558'6 562'0 1'2
Dec 581'6 577'6 581'0 1'4
Mar 596'4 593'4 596'0 1'4
May 604'6 603'6 603'6 1'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7175 5.6800 5.6850 -0.0325
May 5.8475 5.8100 5.8175 -0.0350
Jul 5.9750 5.9450 5.9550 -0.0275

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  428'4s @C6H Chart
 2026 Crop  456'6s @C6Z Chart
 2027 Crop  470'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1065'6s @S6H Chart
 2026 Crop  1079'2s @S6X Chart
 2027 Crop  1081'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  528'6s @W6H Chart
 2026 Crop  548'6s @W6N Chart
 2027 Crop  603'2s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  528'6s @W6H Chart
 2026 Crop  548'6s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  528'6s @W6H Chart
 2026 Crop  548'6s @W6N Chart
 2027 Crop  603'2s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.6825s @MW6H Chart
 2026 Crop  6.1150s @MW6U Chart

Price as of 02/03/26 05:01PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: -8oC Feels Like: -8oC
Humid: 71% Dew Pt: -12oC
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 7:39 Sunset: 5:40
As reported at HPSTS Exeter, ON at 5:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: -8°C
Low: -10°C
Precip: 41%		 High: -6°C
Low: -11°C
Precip: 50%		 High: -7°C
Low: -13°C
Precip: 80%		 High: -3°C
Low: -13°C
Precip: 80%		 High: -13°C
Low: -19°C
Precip: 56%
View complete Local Weather

DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/03 15:32
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN