Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.716250 0.715150 0.715400 -0.000400
Nov 0.716550 0.716150 0.717800
Dec 0.718550 0.717100 0.717150 -0.000650
Jan 0.716850
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 528'0 529'0 -1'4
Mar 546'4 541'6 542'4 -2'0
May 552'6 548'2 549'0 -1'6
Jul 555'2 550'6 551'4 -1'6
Sep 527'0 523'2 524'0 -1'4
Dec 530'6 527'2 527'4 -1'6
Mar 540'4 540'4 540'4 -0'6
May 546'2 546'2 546'2 -1'6
Jul 550'2 549'2 549'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1304'2 1306'4 -13'2
Jan 1339'0 1321'4 1323'2 -13'6
Mar 1348'0 1330'6 1332'6 -13'0
May 1354'4 1337'6 1339'6 -12'6
Jul 1357'2 1341'4 1343'2 -12'6
Aug 1337'6 1323'0 1324'6 -12'2
Sep 1293'2 1281'0 1281'0 -12'4
Nov 1277'0 1265'0 1265'6 -11'0
Jan 1285'6 1275'2 1276'0 -10'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3694 3637 3640 - 47
Dec 3723 3663 3667 - 46
Jan 3730 3673 3678 - 43
Mar 3725 3673 3677 - 39
May 3723 3675 3680 - 33
Jul 3729 3683 3686 - 34
Aug 3684 3641 3643 - 32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.225 215.550 215.625 - 2.800
Dec 221.800 216.075 216.200 - 3.950
Feb 222.400 217.050 217.175 - 3.625
Apr 223.600 218.425 218.550 - 3.625
Jun 218.200 213.100 213.225 - 3.550
Aug 214.875 210.025 210.200 - 3.475
Oct 213.025 208.950 209.200 - 3.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.275 78.275 78.875 0.225
Dec 70.150 69.200 69.600 -0.350
Feb 71.775 70.850 71.100 -0.625
Apr 77.575 76.600 76.700 -0.800
May 82.400 81.600 81.625 -0.600
Jun 91.300 90.375 90.450 -0.775
Jul 93.100 92.325 92.400 -0.625
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'2 720'0 722'2 -4'6
Mar 744'2 736'2 738'2 -4'6
May 751'2 743'6 745'0 -5'0
Jul 748'2 741'6 743'4 -4'0
Sep 752'6 746'0 746'6 -4'2
Dec 754'6 754'6 754'6 -4'6
Mar 764'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.5250 7.4900 7.4925 -0.0325
Mar 7.7100 7.6800 7.6825 -0.0325
May 7.8000 7.8000 7.8000 -0.0225

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  529'0 @C6Z Chart
 2026 Crop  529'0 @C6Z Chart
 2027 Crop  527'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1306'4 @S6X Chart
 2026 Crop  1306'4 @S6X Chart
 2027 Crop  1265'6 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  722'2 @W6Z Chart
 2027 Crop  743'4 @W7N Chart
 2028 Crop  740'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  722'2 @W6Z Chart
 2027 Crop  743'4 @W7N Chart
 2028 Crop  740'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  722'2 @W6Z Chart
 2027 Crop  743'4 @W7N Chart
 2028 Crop  740'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.4925 @MW6Z Chart
 2027 Crop  7.6575s @MW7U Chart

Price as of 09/18/26 02:39AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 71% Dew Pt: 7oC
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 7:09 Sunset: 7:30
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 21°C
Low: 12°C
Precip: 0%		 High: 18°C
Low: 10°C
Precip: 30%		 High: 19°C
Low: 11°C
Precip: 57%		 High: 17°C
Low: 9°C
Precip: 0%		 High: 16°C
Low: 8°C
Precip: 40%
View complete Local Weather

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN