Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.696650 0.692550 0.696050 0.002300
Apr 0.697300 0.693700 0.697300 0.002300
May 0.698600 0.694900 0.698600 0.002300
Jun 0.699700 0.695500 0.699050 0.002300
 
@C - CORN - CBOT
  High Low Last Chg
Mar 443'2 443'2 443'2 -8'0
May 463'4 456'4 458'6 -6'6
Jul 470'6 465'2 467'6 -4'6
Sep 445'4 442'2 444'2 -2'0
Dec 452'6 449'0 451'0 -1'2
Mar 465'2 461'4 463'2 -0'6
May 472'4 468'6 471'0 -0'6
Jul 475'6 472'4 474'2 -0'4
Sep 457'0 454'6 457'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 999'2 2'4
May 1018'0 1005'4 1017'0 5'2
Jul 1031'4 1019'6 1031'0 5'0
Aug 1028'4 1017'0 1028'4 5'0
Sep 1014'4 1003'4 1014'2 5'2
Nov 1020'0 1007'6 1020'0 6'2
Jan 1032'2 1020'2 1032'0 6'4
Mar 1036'2 1025'2 1036'0 7'0
May 1042'6 1031'6 1042'4 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2986 2966 2981 - 14
May 3067 3026 3060 - 12
Jul 3140 3101 3132 - 7
Aug 3158 3120 3150 - 3
Sep 3169 3132 3160 - 2
Oct 3176 3141 3168 - 3
Dec 3215 3179 3205 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 203.350 201.075 203.175 1.125
Jun 199.525 197.525 199.325 1.075
Aug 197.000 195.200 196.600 0.750
Oct 197.550 196.000 197.125 0.725
Dec 198.850 197.375 198.500 0.575
Feb 199.825 198.350 199.500 0.550
Apr 200.075 198.550 199.775 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.075 85.025 86.600 1.000
May 89.775 87.900 89.200 0.400
Jun 96.850 94.925 96.150 0.100
Jul 97.775 96.150 97.175
Aug 97.200 95.625 96.450 -0.275
Oct 83.200 81.825 82.400 -0.325
Dec 76.850 75.750 76.200 -0.525
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'0 -1'4
May 565'0 555'2 557'0 -5'4
Jul 581'2 571'6 573'2 -5'2
Sep 597'6 588'6 590'2 -5'0
Dec 620'4 612'0 613'6 -4'0
Mar 638'2 630'6 633'0 -3'0
May 645'0 641'6 642'2 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 580'0 0'0
May 608'0 599'4 600'4 -2'0
Jul 622'6 614'0 615'2 -1'2

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  458'4s @C5K Chart
 2025 Crop  451'0s @C5Z Chart
 2026 Crop  455'2s @C6Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  1016'0s @S5K Chart
 2025 Crop  1018'0s @S5X Chart
 2026 Crop  1023'6s @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  557'0s @W5K Chart
 2025 Crop  573'0s @W5N Chart
 2026 Crop  640'0s @W6N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  557'0s @W5K Chart
 2025 Crop  573'0s @W5N Chart
 2026 Crop  640'0s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  557'0s @W5K Chart
 2025 Crop  573'0s @W5N Chart
 2026 Crop  640'0s @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  601'6s @MW5K Chart
 2025 Crop  629'6s @MW5U Chart

Price as of 03/16/25 02:05AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 74% Dew Pt: 9oC
Barom: 29.29 Wind Dir: SW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:35 Sunset: 7:33
As reported at HPSTS Exeter, ON at 2:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 15°C
Low: 1°C
Precip: 80%		 High: 4°C
Low: -3°C
Precip: 65%		 High: 14°C
Low: 1°C
Precip: 0%		 High: 17°C
Low: 8°C
Precip: 75%		 High: 11°C
Low: -1°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
Farmers Fight for Fed Flood Payments
Nebraska Report: Tariff on China Broad

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 03/14 05:48
DTN Midday Grain Comments 03/14 10:49
DTN Closing Grain Comments 03/14 13:47
DTN Cattle Close/Trends 03/14 16:15
DTN Early Word Livestock Comments 03/14 06:20
DTN Midday Livestock Comments 03/14 11:35
DTN Closing Livestock Comment 03/14 15:53
DTN Chart Technical Points 03/14 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN