Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.728300 0.725450 0.728150 -0.001350
May 0.729500 0.725850 0.728600 -0.001350
Jun 0.730400 0.725400 0.728550 -0.001300
Jul 0.729050 -0.001300
Sep 0.731600 0.726400 0.729950 -0.001200
Dec 0.728850 0.727450 0.728850 -0.001350
Mar 0.735350 -0.001600
 
@C - CORN - CBOT
  High Low Last Chg
May 645'0 627'4 644'4 11'2
Jul 624'2 607'4 623'6 12'2
Sep 569'6 557'2 569'2 9'2
Dec 560'6 549'2 560'6 8'0
Mar 569'6 558'2 569'6 8'0
May 574'4 564'6 574'4 7'4
Jul 576'4 566'2 576'4 7'0
Sep 551'2 546'4 551'0 5'0
Dec 543'0 535'0 543'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1432'0 1405'0 1429'4 8'6
Jul 1411'0 1383'6 1407'4 7'6
Aug 1366'2 1339'4 1362'2 7'4
Sep 1302'6 1274'6 1298'4 11'0
Nov 1276'6 1247'4 1274'0 15'2
Jan 1282'4 1255'4 1279'4 15'0
Mar 1280'4 1255'4 1278'4 14'2
May 1283'4 1259'0 1280'0 14'2
Jul 1286'4 1270'0 1285'4 14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4466 4350 4450 68
Jul 4426 4313 4416 71
Aug 4338 4229 4327 72
Sep 4217 4105 4204 78
Oct 4115 4008 4105 84
Dec 4087 3978 4080 89
Jan 4036 3929 4033 93
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 163.300 161.750 163.125 0.850
Jun 156.850 155.300 156.700 0.800
Aug 156.600 155.350 156.600 0.725
Oct 160.925 159.750 160.800 0.575
Dec 165.800 164.825 165.700 0.400
Feb 169.200 168.350 169.200 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.525 75.625 77.150 1.425
May 86.000 83.050 85.825 2.325
Jun 91.875 88.800 91.225 2.050
 
@W - WHEAT - CBOT
  High Low Last Chg
May 700'4 656'2 690'0 26'4
Jul 711'4 668'6 700'6 26'0
Sep 722'2 681'6 712'0 25'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 869'4 836'2 857'4 16'2
Jul 870'2 838'0 860'2 18'0
Sep 865'6 835'6 858'2 19'0

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  643'0s @C3K Chart
 2023 Crop  560'2s @C3Z Chart
 2024 Crop  542'2s @C4Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  1406'2s @S3N Chart
 2023 Crop  1273'2s @S3X Chart
 2024 Crop  1222'2s @S4X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  688'4s @W3K Chart
 2023 Crop  700'0s @W3N Chart
 2024 Crop  723'6s @W4N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  688'4s @W3K Chart
 2023 Crop  700'0s @W3N Chart
 2024 Crop  723'6s @W4N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  688'4s @W3K Chart
 2023 Crop  700'0s @W3N Chart
 2024 Crop  723'6s @W4N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 22 Crop  857'4s @MW3K Chart
 23 Crop  857'4s @MW3U Chart

Price as of 03/25/23 03:24AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -4oC
Humid: 64% Dew Pt: -4oC
Barom: 29.85 Wind Dir: E
Cond: N/A Wind Spd: 28 km/h
Sunrise: 7:19 Sunset: 7:43
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 11°C
Low: 1°C
Precip: 80%		 High: 6°C
Low: 0°C
Precip: 72%		 High: 6°C
Low: -2°C
Precip: 24%		 High: 5°C
Low: -1°C
Precip: 31%		 High: 3°C
Low: -2°C
Precip: 39%
View complete Local Weather

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends 03/24 15:55
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN