Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Mar
0.739600
0.735150
0.737450
0.001100
Apr
0.740450
0.736150
0.738050
0.000800
May
0.741500
0.738000
0.738000
-0.000300
Jun
0.742500
0.738000
0.740300
0.001100
@C - CORN - CBOT
High
Low
Last
Chg
Mar
459'0
439'6
440'0
-7'0
May
476'0
454'2
456'0
-4'4
Jul
487'4
466'0
467'4
-3'4
Sep
488'0
468'6
470'2
-1'6
Dec
498'4
482'0
483'6
-0'6
Mar
505'4
491'6
493'2
-0'6
May
509'0
497'0
498'4
-0'2
Jul
510'4
499'2
500'6
0'0
Sep
483'2
475'6
475'6
-2'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1214'6
1178'6
1178'6
-6'2
May
1233'6
1193'0
1196'2
-4'4
Jul
1245'6
1206'0
1209'4
-3'4
Aug
1229'0
1193'4
1196'6
-0'4
Sep
1183'4
1152'4
1155'2
0'0
Nov
1172'4
1144'2
1146'6
0'0
Jan
1180'4
1154'0
1156'4
1'2
Mar
1175'4
1151'0
1153'2
2'0
May
1176'2
1153'6
1155'2
2'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
3164
3099
3100
- 31
May
3213
3126
3134
- 38
Jul
3230
3147
3163
- 33
Aug
3200
3102
3146
- 26
Sep
3174
3105
3126
- 20
Oct
3151
3064
3107
- 15
Dec
3178
3099
3136
- 8
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
230.925
227.325
230.375
- 4.200
Jun
227.925
224.225
227.375
- 4.100
Aug
226.250
222.275
225.775
- 3.475
Oct
225.225
221.700
224.800
- 3.200
Dec
225.775
222.225
225.200
- 3.150
Feb
226.000
222.475
225.550
- 2.900
Apr
225.300
221.800
224.975
- 2.475
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
95.500
94.100
94.950
-0.675
May
100.700
99.200
99.425
- 1.425
Jun
110.400
108.350
109.400
- 1.175
Jul
112.625
110.650
111.675
- 1.025
Aug
111.625
109.800
110.725
- 0.900
Oct
94.200
92.925
93.575
-0.600
Dec
85.000
84.225
84.675
-0.425
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
635'0
609'6
609'6
-1'4
May
641'6
605'2
607'4
-9'2
Jul
649'6
615'0
617'2
-8'0
Sep
660'2
626'6
629'0
-7'4
Dec
674'4
642'2
645'2
-6'6
Mar
684'6
655'2
657'4
-6'2
May
686'4
658'6
658'6
-9'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Mar
6.3750
6.3750
6.3750
0.0600
May
6.6925
6.4175
6.4375
0.0075
Jul
6.7875
6.5425
6.5675
0.0075
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
456'0
@C6K
2026 Crop
483'6
@C6Z
2027 Crop
480'2
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1196'2
@S6K
2026 Crop
1146'6
@S6X
2027 Crop
1101'2
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
607'4
@W6K
2026 Crop
617'2
@W6N
2027 Crop
643'6
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
607'4
@W6K
2026 Crop
617'2
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
607'4
@W6K
2026 Crop
617'2
@W6N
2027 Crop
643'6
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.4375
@MW6K
2026 Crop
6.7150
@MW6U
Price as of 03/09/26 11:48AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
13
o
C
Feels Like:
13
o
C
Humid:
61
%
Dew Pt:
5
o
C
Barom:
29.57
Wind Dir:
SW
Cond:
N/A
Wind Spd:
22 km/h
Sunrise:
7:47
Sunset:
7:24
As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Monday
Tuesday
Wednesday
Thursday
Friday
High:
16
°C
Low:
7
°C
Precip:
0
%
High:
12
°C
Low:
5
°C
Precip:
80
%
High:
10
°C
Low:
-1
°C
Precip:
80
%
High:
1
°C
Low:
-4
°C
Precip:
58
%
High:
3
°C
Low:
-3
°C
Precip:
80
%
View complete Local Weather
DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices/Trends 03/09 09:30
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.