Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Feb 0.733800 0.733400 0.733450 -0.000750 Mar 0.736000 0.734100 0.734300 -0.000800 Apr 0.736500 0.735050 0.736200 0.000250 May 0.737550 0.736150 0.737850   @C - CORN - CBOT   High Low Last Chg Mar 431'6 0'0 May 441'6 0'0 Jul 449'4 0'0 Sep 450'0 0'0 Dec 463'6 0'0 Mar 475'4 0'0 May 481'6 0'0 Jul 484'4 0'0 Sep 468'4 467'2 467'6 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1134'6 0'0 May 1149'6 0'0 Jul 1161'4 0'0 Aug 1150'0 1'2 Sep 1121'6 1110'4 1118'0 -1'4 Nov 1115'4 0'0 Jan 1124'0 0'0 Mar 1123'6 0'0 May 1130'2 1122'6 1127'4 -0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3093 May 3134 Jul 3175 Aug 3176 Sep 3167 Oct 3153 Dec 3177   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 243.700 241.950 242.925 0.575 Apr 241.675 239.500 240.400 - 0.025 Jun 237.200 235.100 235.925 - 0.100 Aug 234.875 232.875 233.500 - 0.350 Oct 234.250 232.325 232.850 - 0.400 Dec 234.600 232.800 233.425 - 0.250 Feb 234.400 232.625 233.325 - 0.175   @HE - LEAN HOGS - CME   High Low Last Chg Feb 87.150 86.850 86.975 0.200 Apr 92.375 91.125 91.325 -0.550 May 96.325 95.175 95.250 -0.750 Jun 105.950 104.500 104.625 - 1.000 Jul 107.750 106.200 106.425 - 1.100 Aug 106.550 105.200 105.425 - 1.075 Oct 89.500 88.050 88.325 -1.200   @W - WHEAT - CBOT   High Low Last Chg Mar 549'0 0'0 May 548'6 0'0 Jul 557'2 0'0 Sep 568'6 0'0 Dec 586'4 0'0 Mar 601'0 0'0 May 613'6 607'6 607'6 -9'4   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 5.7700 5.7000 5.7225 -0.0575 May 5.8950 5.8225 5.8450 -0.0575 Jul 6.0350 5.9525 5.9625 -0.0675

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  431'6 @C6H  2026 Crop  464'4 @C6Z  2027 Crop  474'2 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1133'0 @S6H  2026 Crop  1113'4 @S6X  2027 Crop  1088'6 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  548'6 @W6H  2026 Crop  557'0 @W6N  2027 Crop  607'0 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  548'6 @W6H  2026 Crop  557'0 @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  548'6 @W6H  2026 Crop  557'0 @W6N  2027 Crop  607'0 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  5.7175s @MW6H  2026 Crop  6.1425s @MW6U
	Price as of 02/16/26 03:02PM CST. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 2oC Feels Like: 0oC Humid: 82% Dew Pt: -1oC Barom: 29.78 Wind Dir: SE Cond: N/A Wind Spd: 7 km/h Sunrise: 7:21 Sunset: 5:57 As reported at HPSTS Exeter, ON at 3:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Monday Tuesday Wednesday Thursday Friday High: 4°C Low: -3°C Precip: 67% High: 3°C Low: -2°C Precip: 34% High: 4°C Low: -1°C Precip: 80% High: 3°C Low: -2°C Precip: 35% High: 3°C Low: -2°C Precip: 80%
	View complete Local Weather

	DTN Ag Headline News
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Prices 02/16 13:55
	DTN Early Word Livestock Comments 02/13 06:09
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs