Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706350 0.704700 0.705000 -0.002000 Aug 0.707450 0.705800 0.706100 -0.001950 Sep 0.709250 0.706600 0.706650 -0.002300 Oct 0.709530 0.709530   @C - CORN - CBOT   High Low Last Chg Jul 414'4 407'0 409'2 -2'2 Sep 422'6 415'2 417'2 -2'4 Dec 442'4 435'0 437'0 -2'4 Mar 457'0 450'0 452'0 -2'0 May 465'6 459'0 460'6 -2'2 Jul 472'2 465'4 467'0 -2'4 Sep 463'6 459'4 461'4 -0'4 Dec 470'4 466'0 469'4 1'4 Mar 480'6 478'2 480'6 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1123'6 1114'0 1117'2 1'4 Aug 1130'4 1120'6 1124'4 2'0 Sep 1133'6 1124'4 1128'4 2'4 Nov 1149'4 1139'4 1143'0 1'4 Jan 1163'6 1154'0 1157'0 1'2 Mar 1170'6 1161'0 1163'4 0'4 May 1178'0 1169'0 1171'2 0'4 Jul 1185'0 1176'0 1177'6 -0'2 Aug 1168'2 1166'4 1167'0 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3050 2998 3021 23 Aug 3049 2999 3016 17 Sep 3044 2997 2997 - 2 Oct 3034 2986 2987 - 11 Dec 3066 3016 3018 - 16 Jan 3083 3033 3034 - 21 Mar 3114 3070 3070 - 19   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.150 254.850 255.175 - 0.650 Aug 247.550 246.075 246.500 - 0.850 Oct 241.375 240.125 240.525 - 0.475 Dec 240.900 239.675 239.950 - 0.275 Feb 241.225 240.000 240.275 - 0.300 Apr 241.150 239.950 240.375 - 0.200 Jun 234.475 233.475 234.025 0.050   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.875 94.225 94.375 -0.275 Aug 98.350 96.625 97.575 0.850 Oct 82.125 80.775 81.500 0.650 Dec 74.600 73.550 73.950 0.275 Feb 78.325 77.325 77.650 0.175 Apr 82.925 82.000 82.275 0.125 May 86.100 86.100 86.100 0.025   @W - WHEAT - CBOT   High Low Last Chg Jul 601'6 588'6 589'0 -8'4 Sep 611'4 599'0 599'2 -8'2 Dec 627'6 616'0 616'2 -7'6 Mar 641'4 631'2 631'2 -6'6 May 649'6 640'4 640'4 -6'0 Jul 655'0 646'2 646'2 -5'4 Sep 661'0 657'6 657'6 -4'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.1175 5.9025 5.9075 -0.2200 Sep 6.3800 6.1800 6.1800 -0.2050 Dec 6.6100 6.4200 6.4200 -0.1950

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  409'2 @C6N  2026 Crop  437'0 @C6Z  2027 Crop  469'4 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1117'0 @S6N  2026 Crop  1143'0 @S6X  2027 Crop  1129'6 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'0 @W6N  2026 Crop  589'0 @W6N  2027 Crop  646'2 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'0 @W6N  2026 Crop  589'0 @W6N  2027 Crop  646'2 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'0 @W6N  2026 Crop  589'0 @W6N  2027 Crop  646'2 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  5.9075 @MW6N  2026 Crop  6.1825 @MW6U
	Price as of 06/23/26 11:49AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 44% Dew Pt: 8oC Barom: 29.88 Wind Dir: NNW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:46 Sunset: 9:10 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Tuesday Wednesday Thursday Friday Saturday High: 21°C Low: 10°C Precip: 0% High: 23°C Low: 10°C Precip: 67% High: 22°C Low: 13°C Precip: 80% High: 23°C Low: 13°C Precip: 24% High: 25°C Low: 13°C Precip: 39%
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/23 08:10
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs