Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.713550 0.711550 0.712700 0.000350
Dec 0.714500 0.712300 0.713500 0.000250
Jan 0.715100 0.714050 0.714950 0.000450
Feb 0.715080 0.715080
 
@C - CORN - CBOT
  High Low Last Chg
Dec 454'6 449'0 453'4 4'6
Mar 468'0 462'6 467'0 4'2
May 475'6 470'6 475'0 3'6
Jul 482'2 477'2 481'4 3'4
Sep 478'2 475'0 477'6 2'2
Dec 492'6 489'2 492'2 2'2
Mar 505'6 503'4 505'0 1'2
May 513'2 511'4 513'2 2'2
Jul 516'2 514'6 515'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1237'6 1228'0 1231'0 1'6
Jan 1250'0 1241'0 1244'0 1'0
Mar 1257'6 1249'2 1252'2 0'4
May 1265'6 1258'0 1260'6 0'2
Jul 1271'6 1264'0 1267'2 0'0
Aug 1256'4 1249'2 1252'0 -0'6
Sep 1225'0 1218'0 1220'6 -0'4
Nov 1216'6 1209'6 1212'6 0'2
Jan 1227'0 1223'0 1223'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3363 3327 3338 - 8
Jan 3355 3324 3336 - 4
Mar 3357 3330 3343 - 2
May 3385 3361 3374 - 1
Jul 3424 3402 3415 1
Aug 3410 3391 3403 3
Sep 3382 3368 3380 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 230.250 228.775 228.850 - 1.150
Dec 231.250 229.150 229.200 - 1.650
Feb 233.925 232.250 232.300 - 1.275
Apr 236.175 234.450 234.500 - 1.225
Jun 230.600 229.000 229.050 - 1.050
Aug 226.625 225.150 225.200 - 1.025
Oct 224.275 223.000 223.050 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.275 60.675 60.700 -1.325
Feb 65.375 64.450 64.600 -0.325
Apr 70.700 69.825 70.200 -0.125
May 76.500 75.700 76.500 0.400
Jun 85.625 84.375 85.175 0.175
Jul 88.175 87.125 87.825 0.225
Aug 88.675 87.475 88.275 0.300
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 614'6 593'2 600'2 -10'0
Mar 627'2 607'4 614'4 -8'4
May 632'6 614'6 621'4 -8'0
Jul 636'2 620'4 627'0 -6'4
Sep 645'2 631'0 637'0 -6'0
Dec 659'0 646'6 651'4 -5'4
Mar 669'0 660'0 663'4 -4'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2900 6.1650 6.2125 -0.0725
Mar 6.4725 6.3550 6.4000 -0.0650
May 6.6425 6.4775 6.5275 -0.0575

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  453'4 @C6Z Chart
 2027 Crop  492'2 @C7Z Chart
 2028 Crop  494'6 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1231'0 @S6X Chart
 2027 Crop  1212'6 @S7X Chart
 2028 Crop  1180'2 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  600'2 @W6Z Chart
 2027 Crop  627'0 @W7N Chart
 2028 Crop  658'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  600'2 @W6Z Chart
 2027 Crop  627'0 @W7N Chart
 2028 Crop  658'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  600'2 @W6Z Chart
 2027 Crop  627'0 @W7N Chart
 2028 Crop  658'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2125 @MW6Z Chart
 2027 Crop  6.7000 @MW7U Chart

Price as of 10/28/26 10:28AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 53% Dew Pt: 3oC
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:56 Sunset: 6:23
As reported at HPSTS Exeter, ON at 11:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 19°C
Low: 7°C
Precip: 0%		 High: 20°C
Low: 9°C
Precip: 78%		 High: 12°C
Low: 5°C
Precip: 0%		 High: 14°C
Low: 3°C
Precip: 0%		 High: 17°C
Low: 5°C
Precip: 24%
View complete Local Weather

DTN Ag Headline News
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Prices/Trends 10/28 08:40
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN