Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.706200 0.704600 0.705600 0.000200 Aug 0.706950 0.705400 0.706650 0.000200 Sep 0.708200 0.706200 0.706900 0.000200 Oct 0.708200 0.000200   @C - CORN - CBOT   High Low Last Chg Jul 417'4 411'2 411'6 -2'0 Sep 427'0 420'0 420'4 -2'4 Dec 446'2 439'6 440'0 -1'4 Mar 460'6 455'2 455'4 -1'0 May 469'2 464'2 464'6 -0'6 Jul 475'2 470'4 470'6 -0'4 Sep 468'0 464'0 465'0 0'0 Dec 476'2 471'4 473'2 0'6 Mar 487'6 483'2 485'6 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1128'0 1118'6 1124'0 -1'2 Aug 1139'0 1128'2 1134'2 -0'4 Sep 1143'0 1132'4 1139'6 0'2 Nov 1158'6 1148'0 1155'0 -0'6 Jan 1172'6 1162'0 1169'2 -0'4 Mar 1177'2 1166'6 1173'4 0'0 May 1183'2 1173'2 1179'0 -0'2 Jul 1189'0 1179'2 1184'4 -1'0 Aug 1173'4 1169'0 1173'4 -1'2   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3084 3034 3070 - 12 Aug 3060 3015 3043 - 18 Sep 3033 3004 3024 - 13 Oct 3021 2996 3010 - 9 Dec 3054 3028 3043 - 5 Jan 3067 3041 3054 - 4 Mar 3094 3070 3081 - 5   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 257.900 256.100 257.825 0.050 Aug 247.250 245.500 246.075 - 1.400 Oct 240.625 238.700 239.325 - 1.425 Dec 239.750 237.875 238.575 - 1.250 Feb 240.475 238.525 239.125 - 1.400 Apr 240.950 238.975 239.575 - 1.375 Jun 234.700 232.900 233.550 - 1.225   @HE - LEAN HOGS - CME   High Low Last Chg Jul 93.625 92.825 92.925 0.225 Aug 97.900 96.275 96.625 -0.025 Oct 82.575 81.650 81.950 1.000 Dec 75.300 74.500 74.875 1.175 Feb 79.075 78.550 78.725 1.200 Apr 84.000 83.000 83.725 1.250 May 87.450 86.650 87.450 1.350   @W - WHEAT - CBOT   High Low Last Chg Jul 589'6 574'0 577'2 -12'6 Sep 600'4 584'6 588'6 -11'6 Dec 617'0 602'4 606'0 -11'0 Mar 632'0 617'2 621'2 -10'6 May 639'6 627'0 630'6 -10'2 Jul 644'6 633'4 637'0 -9'4 Sep 654'6 645'0 648'2 -9'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.8725 5.7500 5.7650 -0.1175 Sep 6.1500 6.0500 6.0625 -0.0975 Dec 6.3950 6.3000 6.3125 -0.0900

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  421'6s @C6U  2026 Crop  441'4s @C6Z  2027 Crop  473'6s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1136'4s @S6Q  2026 Crop  1156'2s @S6X  2027 Crop  1135'0s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'6s @W6U  2026 Crop  589'6s @W6U  2027 Crop  638'0s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'6s @W6U  2026 Crop  589'6s @W6U  2027 Crop  638'0s @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  589'6s @W6U  2026 Crop  589'6s @W6U  2027 Crop  638'0s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.0525s @MW6U  2026 Crop  6.0525s @MW6U
	Price as of 06/27/26 11:34AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 56% Dew Pt: 13oC Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 6 km/h Sunrise: 5:47 Sunset: 9:10 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Saturday Sunday Monday Tuesday Wednesday High: 25°C Low: 12°C Precip: 0% High: 27°C Low: 14°C Precip: 0% High: 29°C Low: 15°C Precip: 0% High: 33°C Low: 21°C Precip: 20% High: 33°C Low: 22°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs