Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.719650 0.716650 0.718250 0.001350
Jul 0.720250 0.717600 0.718750 0.001050
Aug 0.721500 0.718700 0.720150 0.001350
Sep 0.722350 0.719400 0.721050 0.001400
 
@C - CORN - CBOT
  High Low Last Chg
Jul 425'6 418'2 419'6 0'2
Sep 433'4 426'2 428'2 0'6
Dec 451'4 444'2 447'4 2'2
Mar 465'4 458'6 462'0 2'2
May 474'2 467'6 470'6 2'0
Jul 480'2 473'6 476'6 1'6
Sep 472'6 468'2 470'6 2'0
Dec 479'4 475'2 477'4 1'0
Mar 490'6 488'6 489'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1129'6 1113'0 1126'0 12'2
Aug 1133'2 1118'0 1130'4 11'6
Sep 1131'0 1117'2 1128'6 10'4
Nov 1143'4 1130'6 1141'2 9'2
Jan 1157'4 1145'2 1155'2 9'0
Mar 1162'6 1151'0 1161'0 8'6
May 1169'4 1158'0 1167'0 7'2
Jul 1176'4 1166'2 1174'2 7'2
Aug 1159'2 1157'4 1157'4 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3044 3013 3015 4
Aug 3045 3016 3020 8
Sep 3042 3022 3022 5
Oct 3038 3017 3017 - 1
Dec 3081 3057 3059 - 5
Jan 3104 3080 3082 - 7
Mar 3128 3107 3108 - 6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 250.075 248.550 250.025 2.000
Aug 241.925 239.375 241.850 2.150
Oct 234.300 231.700 234.300 2.175
Dec 233.375 231.050 233.375 1.725
Feb 233.350 231.700 233.350 1.125
Apr 233.175 231.375 232.750 0.775
Jun 226.750 225.100 226.175 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.475 93.050 93.225 -0.350
Jul 97.650 95.500 97.375 1.225
Aug 96.000 93.975 95.900 1.200
Oct 81.750 80.275 81.600 0.600
Dec 75.125 73.900 74.950 0.325
Feb 78.650 77.625 78.500 0.125
Apr 82.925 81.975 82.775 0.025
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 600'2 583'4 590'0 4'6
Sep 611'2 595'0 602'2 5'4
Dec 628'6 612'2 619'4 5'2
Mar 643'6 627'6 635'0 5'4
May 651'6 641'0 644'6 5'4
Jul 658'0 647'2 651'6 6'0
Sep 663'4 659'0 662'6 6'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 6.2700 6.1300 6.1950 0.0200
Sep 6.5400 6.4225 6.4500 0.0175
Dec 6.7775 6.6575 6.6775 0.0200

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  419'6 @C6N Chart
 2026 Crop  447'4 @C6Z Chart
 2027 Crop  478'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1125'4 @S6N Chart
 2026 Crop  1141'2 @S6X Chart
 2027 Crop  1125'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  590'6 @W6N Chart
 2026 Crop  590'6 @W6N Chart
 2027 Crop  651'6 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  590'6 @W6N Chart
 2026 Crop  590'6 @W6N Chart
 2027 Crop  651'6 @W7N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  590'6 @W6N Chart
 2026 Crop  590'6 @W6N Chart
 2027 Crop  651'6 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.1950 @MW6N Chart
 2026 Crop  6.4475 @MW6U Chart

Price as of 06/10/26 11:48AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 73% Dew Pt: 17oC
Barom: 29.59 Wind Dir: NNW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:45 Sunset: 9:05
As reported at HPSTS Exeter, ON at 12:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°C
Low: 21°C
Precip: 40%
High: 29°C
Low: 21°C
Precip: 64%
High: 24°C
Low: 19°C
Precip: 75%
High: 28°C
Low: 15°C
Precip: 51%
High: 21°C
Low: 13°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
CTIC Spotlights North Carolina Farmers
USDA Reports Preview
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/10 11:01
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/10 11:20
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/10 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/09 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN