Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Mar 0.734200 0.727800 0.729200 -0.005400 Apr 0.734600 0.728750 0.729450 -0.005400 May 0.734700 0.732900 0.732900 -0.005400 Jun 0.737100 0.730650 0.731900 -0.005400   @C - CORN - CBOT   High Low Last Chg Mar 453'4 446'0 453'4 4'2 May 467'4 458'4 467'0 4'6 Jul 478'6 470'0 477'6 4'2 Sep 479'4 472'0 478'6 2'2 Dec 491'6 484'4 491'0 1'4 Mar 500'4 493'6 499'4 1'0 May 505'2 499'0 504'4 0'6 Jul 507'6 501'4 507'0 0'6 Sep 484'4 481'4 483'6 1'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1200'2 1200'2 1200'2 -2'0 May 1229'6 1209'2 1223'6 -2'0 Jul 1242'4 1222'4 1236'4 -2'4 Aug 1222'4 1205'6 1216'6 -3'0 Sep 1175'4 1161'6 1168'4 -5'4 Nov 1167'6 1154'4 1160'0 -6'0 Jan 1176'2 1164'0 1169'0 -6'0 Mar 1170'4 1160'0 1163'4 -6'0 May 1170'6 1161'2 1164'6 -5'6   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3201 May 3231 3151 3222 25 Jul 3246 3176 3235 17 Aug 3214 3155 3200 9 Sep 3177 3126 3163 2 Oct 3139 3096 3123 - 6 Dec 3166 3126 3149 - 6   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 232.550 230.050 230.850 - 0.350 Jun 231.150 228.050 228.850 - 0.425 Aug 228.950 225.975 226.800 - 0.450 Oct 227.150 224.500 225.225 - 0.450 Dec 227.425 224.925 225.525 - 0.500 Feb 227.625 225.300 225.950 - 0.550 Apr 227.000 224.800 225.325 - 0.625   @HE - LEAN HOGS - CME   High Low Last Chg Apr 94.850 93.100 93.325 -0.900 May 99.250 98.075 98.275 -0.750 Jun 108.750 106.900 107.250 - 0.800 Jul 110.450 108.850 109.175 - 0.625 Aug 109.700 108.250 108.625 - 0.575 Oct 92.850 91.725 92.000 -0.475 Dec 84.100 83.325 83.575 -0.325   @W - WHEAT - CBOT   High Low Last Chg Mar 618'4 618'4 618'4 26'2 May 614'2 594'2 613'2 15'2 Jul 625'0 605'6 624'2 15'0 Sep 637'6 619'0 636'6 14'4 Dec 654'0 635'6 653'4 14'4 Mar 667'2 650'4 667'0 14'0 May 671'2 656'0 671'0 13'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Mar 6.3750 -0.0350 May 6.5000 6.3100 6.4500 0.1100 Jul 6.6400 6.4500 6.5825 0.1100

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  467'2s @C6K  2026 Crop  491'4s @C6Z  2027 Crop  488'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1225'2s @S6K  2026 Crop  1161'4s @S6X  2027 Crop  1114'2s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  613'6s @W6K  2026 Crop  624'4s @W6N  2027 Crop  658'6s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  613'6s @W6K  2026 Crop  624'4s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  613'6s @W6K  2026 Crop  624'4s @W6N  2027 Crop  658'6s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.4550s @MW6K  2026 Crop  6.7525s @MW6U
	Price as of 03/14/26 01:13PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: -3oC Feels Like: -7oC Humid: 68% Dew Pt: -8oC Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 9 km/h Sunrise: 7:39 Sunset: 7:30 As reported at HPSTS Exeter, ON at 1:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Saturday Sunday Monday Tuesday Wednesday High: -2°C Low: -4°C Precip: 0% High: 11°C Low: -4°C Precip: 80% High: 11°C Low: -7°C Precip: 80% High: -6°C Low: -11°C Precip: 80% High: 0°C Low: -8°C Precip: 70%
	View complete Local Weather

	DTN Ag Headline News
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary

	DTN Market News
	DTN Weekly Average DDG Price Jumps $5 Per Ton
	DTN Early Word Grains 03/13 05:54
	DTN Midday Grain Comments 03/13 10:47
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Close/Trends 03/13 15:30
	DTN Early Word Livestock Comments 03/13 06:10
	DTN Midday Livestock Comments 03/13 11:50
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs