Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Sep 0.722650 0.722200 0.722400 0.000250 Oct 0.723700 0.723400 0.723650 0.000350 Nov 0.724600 0.724350 0.724350 Dec 0.725550 0.725250 0.725450 0.000300   @C - CORN - CBOT   High Low Last Chg Sep 514'0 507'2 513'0 2'6 Dec 537'4 530'6 536'2 2'6 Mar 551'2 544'4 550'0 2'6 May 557'0 550'4 555'6 2'6 Jul 558'0 551'6 557'0 2'6 Sep 529'2 524'6 528'2 1'6 Dec 528'0 523'6 526'6 1'2 Mar 536'0 534'2 535'6 0'6 May 540'0 539'2 540'0 0'4   @S - SOYBEANS - CBOT   High Low Last Chg Sep 1267'4 1257'4 1261'2 4'6 Nov 1279'4 1270'0 1272'4 4'4 Jan 1294'0 1284'6 1287'4 4'4 Mar 1299'0 1290'2 1293'0 4'6 May 1303'0 1294'4 1297'4 4'6 Jul 1304'0 1296'6 1298'6 4'2 Aug 1285'4 1279'6 1279'6 2'4 Sep 1245'2 1242'2 1242'4 4'0 Nov 1233'6 1227'6 1229'6 3'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Sep 3303 3274 3290 - 12 Oct 3346 3314 3330 - 14 Dec 3411 3378 3395 - 14 Jan 3433 3403 3420 - 14 Mar 3448 3422 3436 - 18 May 3466 3434 3450 - 23 Jul 3484 3457 3470 - 25   @LE - LIVE CATTLE - CME   High Low Last Chg Aug 221.950 219.000 220.300 1.825 Oct 214.225 211.375 212.900 2.150 Dec 216.175 213.225 214.750 2.225 Feb 217.850 214.675 216.775 2.750 Apr 219.600 216.300 218.625 2.975 Jun 214.150 210.825 213.050 3.075 Aug 211.000 207.525 209.950 3.150   @HE - LEAN HOGS - CME   High Low Last Chg Oct 81.250 80.425 80.525 -0.275 Dec 71.650 70.700 71.075 0.225 Feb 74.275 73.300 73.750 0.125 Apr 79.900 78.800 79.500 0.100 May 84.250 83.850 84.150 0.150 Jun 93.075 92.125 92.775 0.150 Jul 94.675 93.825 94.425 0.250   @W - WHEAT - CBOT   High Low Last Chg Sep 746'0 737'4 745'0 2'2 Dec 767'0 754'6 761'6 1'0 Mar 781'4 771'0 776'4 0'4 May 786'4 776'4 781'6 0'2 Jul 775'2 765'6 772'2 -0'6 Sep 776'2 767'4 773'2 -1'2 Dec 781'0 775'4 780'0 -1'2   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Sep 7.3375 7.2575 7.3125 -0.0150 Dec 7.5775 7.5050 7.5500 -0.0275 Mar 7.7600 7.6275 7.7350 -0.0225

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  536'0 @C6Z  2026 Crop  536'0 @C6Z  2027 Crop  526'6 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1272'4 @S6X  2026 Crop  1272'4 @S6X  2027 Crop  1229'6 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  761'6 @W6Z  2027 Crop  772'2 @W7N  2028 Crop  755'2 @W8N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  761'6 @W6Z  2027 Crop  772'2 @W7N  2028 Crop  755'2 @W8N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  761'6 @W6Z  2027 Crop  772'2 @W7N  2028 Crop  755'2 @W8N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2026 Crop  7.5500 @MW6Z  2027 Crop  7.7225s @MW7U
	Price as of 08/27/26 11:20PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 16oC Feels Like: 16oC Humid: 79% Dew Pt: 12oC Barom: 29.82 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 6:45 Sunset: 8:08 As reported at HPSTS Exeter, ON at 12:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Friday Saturday Sunday Monday Tuesday High: 22°C Low: 11°C Precip: 0% High: 26°C Low: 12°C Precip: 0% High: 26°C Low: 17°C Precip: 71% High: 28°C Low: 18°C Precip: 79% High: 28°C Low: 19°C Precip: 69%
	View complete Local Weather

	DTN Ag Headline News
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/27 05:50
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Close/Trends 08/27 15:38
	DTN Early Word Livestock Comments 08/27 06:19
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs