Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.741750 0.740650 0.741400 0.001000
Nov 0.742050 0.741000 0.741400 0.000750
Dec 0.742900 0.740800 0.741750 0.000750
Jan 0.742530 0.742530 0.740000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 486'4 481'0 486'0 2'6
Mar 501'2 496'0 500'4 2'2
May 509'4 504'6 509'0 2'2
Jul 514'0 509'2 513'4 2'0
Sep 510'6 507'0 510'0 1'2
Dec 514'0 510'2 513'0 0'6
Mar 523'4 520'0 523'4 1'2
May 528'2 528'0 528'0 0'6
Jul 528'0 525'2 527'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1307'0 1287'0 1297'0 -6'2
Jan 1326'4 1307'2 1316'4 -6'4
Mar 1339'4 1321'4 1329'4 -6'2
May 1348'6 1332'2 1339'0 -5'6
Jul 1351'0 1336'2 1342'2 -5'0
Aug 1333'2 1320'0 1325'0 -5'0
Sep 1292'2 1282'4 1286'0 -4'0
Nov 1276'0 1264'2 1270'4 -2'4
Jan 1277'2 1270'4 1272'4 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3926 3887 3925 24
Dec 3921 3875 3920 29
Jan 3882 3836 3880 27
Mar 3812 3770 3811 25
May 3778 3735 3778 27
Jul 3785 3741 3785 28
Aug 3771 3727 3771 29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 186.500 184.725 186.300 1.400
Dec 190.300 188.050 190.075 1.900
Feb 194.425 192.300 194.225 1.825
Apr 197.425 195.350 197.050 1.575
Jun 191.325 189.175 190.975 1.600
Aug 189.900 187.800 189.500 1.500
Oct 192.425 190.825 192.175 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 83.700 82.000 83.325 1.200
Dec 75.125 72.550 75.000 2.225
Feb 78.300 76.200 78.175 1.900
Apr 83.425 81.875 83.350 1.650
May 88.150 87.075 88.150 1.475
Jun 96.000 94.725 95.900 1.425
Jul 97.125 95.675 96.975 1.300
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 583'4 575'2 580'0 0'4
Mar 611'0 602'6 607'6 0'4
May 629'6 622'0 626'2 0'2
Jul 641'0 634'2 637'4 -0'2
Sep 652'2 648'6 650'2 -1'0
Dec 669'0 664'6 665'4 -2'2
Mar 681'2 681'2 681'2 -0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 754'2 745'0 750'0 -0'6
Mar 772'4 763'4 769'0 0'2
May 782'6 775'2 780'4 0'4

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2022 Crop  485'6 @C3Z Chart
 2023 Crop  485'6 @C3Z Chart
 2024 Crop  513'0 @C4Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  1296'4 @S3X Chart
 2024 Crop  1270'2 @S4X Chart
 2025 Crop  1216'6 @S5X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  580'0 @W3Z Chart
 2024 Crop  637'4 @W4N Chart
 2025 Crop  668'6 @W5N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  580'0 @W3Z Chart
 2024 Crop  637'4 @W4N Chart
 2025 Crop  668'6 @W5N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2023 Crop  580'0 @W3Z Chart
 2024 Crop  637'4 @W4N Chart
 2025 Crop  668'6 @W5N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 23 Crop  750'0 @MW3Z Chart

Price as of 09/28/23 10:29AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 63% Dew Pt: 7oC
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:19 Sunset: 7:13
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 18°C
Low: 13°C
Precip: 29%		 High: 22°C
Low: 12°C
Precip: 0%		 High: 23°C
Low: 11°C
Precip: 0%		 High: 23°C
Low: 12°C
Precip: 0%		 High: 24°C
Low: 14°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/27 13:49
DTN Cattle Prices/Trends 09/28 09:10
DTN Early Word Livestock Comments 09/28 06:23
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
DTN Chart Technical Points 09/27 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN