Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.728950
0.725750
0.726950
0.000950
Oct
0.730050
0.727500
0.730000
0.002850
Nov
0.730950
0.728200
0.729800
0.001750
Dec
0.731850
0.729200
0.729850
0.000900
@C - CORN - CBOT
High
Low
Last
Chg
Sep
483'2
474'4
480'2
1'4
Dec
508'0
499'0
505'2
1'6
Mar
522'4
514'0
520'0
1'6
May
528'6
520'4
526'6
2'0
Jul
530'6
522'4
528'4
2'0
Sep
507'4
501'2
504'6
0'2
Dec
510'4
504'2
508'2
0'6
Mar
520'6
514'6
518'4
1'0
May
526'4
522'0
526'4
3'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1223'0
1209'6
1217'6
-3'0
Nov
1237'6
1224'4
1233'4
-3'0
Jan
1252'2
1239'2
1248'0
-3'4
Mar
1257'4
1245'4
1253'4
-3'6
May
1262'2
1250'6
1257'2
-4'6
Jul
1264'6
1254'2
1261'2
-3'0
Aug
1247'0
1236'6
1242'2
-4'2
Sep
1207'0
1199'0
1203'0
-3'4
Nov
1197'2
1187'4
1192'6
-1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
3151
3123
3144
- 13
Oct
3180
3151
3173
- 13
Dec
3236
3201
3221
- 17
Jan
3260
3228
3246
- 18
Mar
3285
3256
3276
- 11
May
3309
3279
3298
- 11
Jul
3333
3304
3325
- 7
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
221.900
218.725
220.800
- 2.550
Oct
215.800
212.675
215.200
- 2.800
Dec
216.500
213.400
215.825
- 2.450
Feb
217.150
214.475
216.575
- 2.325
Apr
217.825
215.250
217.625
- 1.875
Jun
211.200
208.600
211.200
- 1.600
Aug
207.600
204.825
207.600
- 1.150
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
81.025
79.675
80.800
0.575
Dec
71.750
70.350
71.600
0.850
Feb
74.650
73.450
74.550
0.725
Apr
80.100
79.175
80.025
0.650
May
84.375
84.000
84.375
0.375
Jun
93.200
92.350
93.200
0.700
Jul
94.800
93.900
94.800
0.650
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
687'6
674'4
678'6
-4'0
Dec
705'0
692'2
696'2
-3'6
Mar
722'0
709'6
713'4
-3'6
May
729'4
717'6
720'6
-4'0
Jul
727'0
716'4
719'0
-4'0
Sep
732'0
722'6
724'4
-4'4
Dec
743'0
734'2
735'4
-4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Sep
7.0075
6.9300
6.9500
-0.0575
Dec
7.2725
7.2000
7.2125
-0.0650
Mar
7.4500
7.3825
7.3950
-0.0625
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
480'0
@C6U
2026 Crop
505'0
@C6Z
2027 Crop
508'0
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1232'2
@S6X
2026 Crop
1232'2
@S6X
2027 Crop
1191'4
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
678'2
@W6U
2027 Crop
718'6
@W7N
2028 Crop
718'2
@W8N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
678'2
@W6U
2027 Crop
718'6
@W7N
2028 Crop
718'2
@W8N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
678'2
@W6U
2027 Crop
718'6
@W7N
2028 Crop
718'2
@W8N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2026 Crop
6.9475
@MW6U
2027 Crop
7.4725
@MW7U
Price as of 08/21/26 11:00AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
23
o
C
Feels Like:
23
o
C
Humid:
43
%
Dew Pt:
9
o
C
Barom:
29.92
Wind Dir:
SE
Cond:
N/A
Wind Spd:
2 km/h
Sunrise:
6:38
Sunset:
8:19
As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Friday
Saturday
Sunday
Monday
Tuesday
High:
26
°C
Low:
11
°C
Precip:
0
%
High:
22
°C
Low:
16
°C
Precip:
79
%
High:
18
°C
Low:
13
°C
Precip:
74
%
High:
19
°C
Low:
11
°C
Precip:
57
%
High:
22
°C
Low:
11
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/21 08:27
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.