Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.727800 0.724750 0.725850 0.000900
Oct 0.728900 0.726050 0.727000 0.001100
Nov 0.728550 0.727750 0.728500 0.001050
Dec 0.730700 0.727900 0.728700 0.000800
 
@C - CORN - CBOT
  High Low Last Chg
Sep 481'2 472'2 477'4 5'6
Dec 506'2 497'2 502'4 5'4
Mar 520'6 512'6 517'0 4'4
May 527'0 519'4 523'4 4'0
Jul 529'0 522'2 525'2 3'4
Sep 506'4 502'4 503'4 2'2
Dec 509'4 506'2 506'4 1'0
Mar 520'0 516'6 517'2 0'2
May 525'2 521'2 523'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1228'2 1218'4 1220'4 -1'4
Nov 1244'4 1234'4 1236'0 -0'6
Jan 1259'0 1249'0 1250'4 0'2
Mar 1263'2 1253'4 1256'0 1'6
May 1267'2 1258'0 1260'4 2'4
Jul 1270'0 1260'6 1263'2 1'4
Aug 1250'4 1242'6 1245'2 1'6
Sep 1209'4 1204'4 1205'6 1'4
Nov 1197'4 1191'4 1193'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3221 3149 3151 - 32
Oct 3243 3179 3180 - 24
Dec 3288 3231 3233 - 18
Jan 3305 3257 3260 - 12
Mar 3322 3280 3283 - 10
May 3339 3301 3301 - 7
Jul 3360 3326 3326 - 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.525 222.300 223.425 - 0.075
Oct 219.325 216.150 218.050 0.775
Dec 219.675 216.025 218.150 1.125
Feb 220.125 216.525 218.725 1.100
Apr 220.500 217.000 219.350 1.025
Jun 213.650 210.175 212.625 1.100
Aug 209.600 206.175 208.625 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.275 80.100 80.325 -1.275
Dec 71.250 70.625 70.775 -0.675
Feb 74.300 73.750 73.850 -0.425
Apr 79.775 79.275 79.400 -0.250
May 84.150 83.975 84.150 0.075
Jun 92.750 92.250 92.550
Jul 94.400 93.975 94.125 0.125
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 691'2 675'6 682'2 2'4
Dec 708'6 693'0 699'4 2'4
Mar 725'6 710'6 716'6 2'4
May 732'4 718'4 724'2 2'2
Jul 730'6 717'6 722'2 1'4
Sep 736'2 724'2 728'2 1'0
Dec 746'6 736'4 740'4 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.0550 6.8475 6.9875 0.0675
Dec 7.3225 7.1525 7.2575 0.0750
Mar 7.4850 7.3425 7.4375 0.0750

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  478'6s @C6U Chart
 2026 Crop  503'4s @C6Z Chart
 2027 Crop  507'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1236'4s @S6X Chart
 2026 Crop  1236'4s @S6X Chart
 2027 Crop  1194'2s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  682'6s @W6U Chart
 2027 Crop  723'0s @W7N Chart
 2028 Crop  726'2s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  682'6s @W6U Chart
 2027 Crop  723'0s @W7N Chart
 2028 Crop  726'2s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  682'6s @W6U Chart
 2027 Crop  723'0s @W7N Chart
 2028 Crop  726'2s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.0075s @MW6U Chart
 2027 Crop  7.5500s @MW7U Chart

Price as of 08/20/26 02:59PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 42% Dew Pt: 10oC
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:36 Sunset: 8:21
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 24°C
Low: 13°C
Precip: 0%		 High: 26°C
Low: 11°C
Precip: 0%		 High: 24°C
Low: 14°C
Precip: 75%		 High: 19°C
Low: 14°C
Precip: 80%		 High: 19°C
Low: 11°C
Precip: 36%
View complete Local Weather

DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/20 12:10
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN