Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.701500 0.700750 0.700800 -0.000950
Nov 0.703300 0.701350 0.701350 -0.000950
Dec 0.704500 0.702100 0.702400 -0.000950
Jan 0.712750 -0.000950
 
@C - CORN - CBOT
  High Low Last Chg
Dec 484'2 476'0 483'4 3'2
Mar 498'0 490'2 497'2 3'0
May 505'2 498'2 505'0 2'4
Jul 510'6 503'6 510'4 2'4
Sep 502'6 497'6 502'4 0'6
Dec 514'0 509'2 513'2 0'4
Mar 527'0 524'6 526'0 0'0
May 534'2 533'0 533'2 0'2
Jul 537'4 535'4 537'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1291'0 1278'0 1288'2 -4'2
Jan 1307'6 1295'2 1305'0 -4'0
Mar 1317'6 1305'6 1315'4 -4'2
May 1326'4 1314'4 1324'4 -3'4
Jul 1332'0 1320'2 1330'0 -3'2
Aug 1313'6 1302'4 1311'6 -3'4
Sep 1274'0 1265'0 1272'0 -3'0
Nov 1262'4 1254'0 1262'2 -2'0
Jan 1273'0 1266'0 1273'0 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3753 3732 3747 69
Dec 3691 3600 3682 31
Jan 3658 3580 3652 19
Mar 3624 3559 3621 4
May 3621 3560 3617 - 2
Jul 3640 3581 3637 - 5
Aug 3600 3545 3593 - 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.100 223.550 224.675 - 0.225
Dec 227.400 225.500 226.575 - 0.450
Feb 229.875 228.225 229.475 0.100
Apr 231.000 229.475 230.900 0.350
Jun 225.625 224.150 225.525 0.300
Aug 221.900 220.675 221.800 0.275
Oct 219.925 218.875 219.925 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.675 75.075 75.625 0.550
Dec 69.000 67.825 68.350 0.550
Feb 70.475 69.225 70.225 1.050
Apr 75.250 74.075 74.975 0.900
May 80.300 79.500 79.850 0.600
Jun 88.800 88.050 88.625 0.425
Jul 90.975 90.375 90.825 0.275
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 676'0 662'0 672'6 1'2
Mar 689'4 676'4 686'2 0'6
May 696'0 684'0 692'2 0'2
Jul 698'2 687'6 695'0 0'0
Sep 704'6 695'2 701'4 0'0
Dec 715'4 707'0 712'4 0'2
Mar 722'2 717'2 720'0 0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.9925 6.9000 6.9650 0.0100
Mar 7.1650 7.0850 7.1375 0.0050
May 7.2725 7.2000 7.2450

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  483'0s @C6Z Chart
 2026 Crop  483'0s @C6Z Chart
 2027 Crop  512'2s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1287'6s @S6X Chart
 2027 Crop  1261'2s @S7X Chart
 2028 Crop  1222'4s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  672'2s @W6Z Chart
 2027 Crop  695'0s @W7N Chart
 2028 Crop  702'6s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  672'2s @W6Z Chart
 2027 Crop  695'0s @W7N Chart
 2028 Crop  702'6s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  672'2s @W6Z Chart
 2027 Crop  695'0s @W7N Chart
 2028 Crop  702'6s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9625s @MW6Z Chart
 2027 Crop  7.2900s @MW7U Chart

Price as of 10/12/26 04:35PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/12 05:57
DTN Midday Grain Comments 10/12 10:52
DTN Closing Grain Comments 10/12 13:48
DTN Cattle Close/Trends 10/12 15:43
DTN Early Word Livestock Comments 10/12 06:02
DTN Midday Livestock Comments 10/12 11:40
DTN Closing Livestock Comment 10/12 15:13
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN