Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.721300 0.720850 0.720750
Sep 0.722200 0.721550 0.721900 0.000350
Oct 0.723250 0.722850 0.722850 0.000200
Nov 0.724130 0.724130
 
@C - CORN - CBOT
  High Low Last Chg
Sep 460'2 458'0 459'4 0'4
Dec 484'6 482'0 484'0 0'6
Mar 500'4 498'2 499'4 0'4
May 507'4 503'4 506'6 0'2
Jul 510'6 508'2 510'0 0'4
Sep 491'6 490'6 491'6 -0'2
Dec 498'0 496'2 497'2 -0'6
Mar 509'2 507'6 507'6 -1'4
May 514'6 514'6 514'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1179'0 1173'4 1176'4 -1'2
Nov 1194'0 1188'2 1191'6 -0'6
Jan 1209'0 1203'6 1206'2 -1'4
Mar 1216'0 1210'6 1214'0 -0'6
May 1222'6 1217'2 1221'0 -0'2
Jul 1227'0 1222'0 1224'6 -0'6
Aug 1211'0 1207'2 1209'6 -0'4
Sep 1177'0 1176'4 1176'4 -1'2
Nov 1172'6 1167'4 1171'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3105 3089 3101 - 1
Oct 3123 3106 3116 - 2
Dec 3167 3149 3159 - 4
Jan 3188 3171 3181 - 3
Mar 3212 3195 3204
May 3233 3218 3228 5
Jul 3261 3245 3253 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 224.500 220.350 223.750 - 2.600
Oct 219.450 215.225 218.775 - 1.175
Dec 218.975 214.850 218.250 - 1.075
Feb 219.700 215.675 218.950 - 1.150
Apr 220.350 216.225 219.575 - 1.325
Jun 213.425 209.275 212.825 - 1.050
Aug 209.500 205.150 208.925 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 95.450 95.250 95.400 -0.075
Oct 82.050 81.175 81.750 -0.375
Dec 73.000 72.125 72.525 -0.625
Feb 76.275 75.375 75.825 -0.475
Apr 81.525 80.650 81.050 -0.525
May 85.450 84.950 84.950 -0.400
Jun 93.925 93.150 93.575 -0.500
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 680'0 672'0 676'4 1'6
Dec 695'0 687'0 691'4 2'0
Mar 711'2 703'2 707'6 2'4
May 718'0 710'2 714'4 2'6
Jul 717'6 710'0 714'0 3'2
Sep 723'4 717'0 721'0 3'6
Dec 734'6 728'6 732'2 3'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 6.8175 6.7700 6.8025 0.0200
Dec 7.0775 7.0250 7.0600 0.0175
Mar 7.2375 7.2050 7.2375 0.0075

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  459'4 @C6U Chart
 2026 Crop  484'0 @C6Z Chart
 2027 Crop  497'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1192'0 @S6X Chart
 2026 Crop  1192'0 @S6X Chart
 2027 Crop  1171'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  676'4 @W6U Chart
 2027 Crop  714'0 @W7N Chart
 2028 Crop  720'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  676'4 @W6U Chart
 2027 Crop  714'0 @W7N Chart
 2028 Crop  720'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  676'4 @W6U Chart
 2027 Crop  714'0 @W7N Chart
 2028 Crop  720'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.8025 @MW6U Chart
 2027 Crop  7.3575s @MW7U Chart

Price as of 08/16/26 08:25PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 67% Dew Pt: 18oC
Barom: 29.61 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:33 Sunset: 8:26
As reported at HPSTS Exeter, ON at 9:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday
Tuesday
Wednesday
Thursday
Friday
High: 23°C
Low: 16°C
Precip: 20%		 High: 26°C
Low: 12°C
Precip: 54%		 High: 22°C
Low: 14°C
Precip: 66%		 High: 23°C
Low: 11°C
Precip: 0%		 High: 25°C
Low: 11°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN