Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.701450 0.699650 0.700700 -0.001600
Nov 0.705200 0.700700 0.703500 -0.001550
Dec 0.706550 0.701450 0.704600 -0.001550
Jan 0.710000 0.710000 0.710000 -0.001500
 
@C - CORN - CBOT
  High Low Last Chg
Dec 484'0 478'0 481'0 -2'0
Mar 497'6 491'6 494'6 -2'2
May 505'2 499'4 502'0 -2'2
Jul 511'2 505'4 507'6 -2'2
Sep 502'0 498'0 499'6 -1'4
Dec 513'0 509'4 511'0 -1'0
Mar 525'2 523'2 524'2 -1'2
May 533'2 530'4 530'4 -1'4
Jul 535'4 533'4 534'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1293'4 1274'2 1277'4 -6'4
Jan 1309'0 1289'2 1292'2 -8'0
Mar 1317'0 1297'2 1300'4 -8'4
May 1325'6 1305'6 1309'4 -8'6
Jul 1331'2 1311'6 1315'0 -8'6
Aug 1313'2 1294'6 1298'4 -8'0
Sep 1275'2 1258'0 1262'0 -7'4
Nov 1264'0 1246'6 1250'4 -8'0
Jan 1273'6 1258'4 1261'6 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3739
Dec 3652 3580 3646 13
Jan 3632 3565 3621 10
Mar 3613 3550 3599 7
May 3614 3555 3598 3
Jul 3637 3579 3619
Aug 3596 3543 3581 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.200 223.725 223.950 - 0.725
Dec 227.050 224.950 225.150 - 1.250
Feb 229.300 227.225 227.425 - 1.150
Apr 230.475 228.525 228.750 - 1.175
Jun 225.175 223.225 223.500 - 1.100
Aug 221.525 219.900 220.100 - 0.925
Oct 219.850 218.375 218.525 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.600 75.200 75.550 -0.050
Dec 67.600 66.000 66.075 -1.950
Feb 69.275 67.675 67.800 -1.750
Apr 73.925 72.800 72.875 -1.100
May 78.700 78.150 78.500 -0.400
Jun 87.750 86.925 87.450 -0.150
Jul 90.200 89.400 89.975 0.050
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 674'2 663'0 673'4 4'0
Mar 687'4 677'2 687'0 3'2
May 692'6 682'6 692'4 2'0
Jul 693'6 685'0 693'4 0'6
Sep 699'0 691'0 699'0 0'0
Dec 709'0 701'6 708'2 -0'6
Mar 716'2 709'4 714'4 -1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.9400 6.8625 6.9075 -0.0400
Mar 7.1150 7.0400 7.0900 -0.0325
May 7.2275 7.1575 7.2025 -0.0300

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  480'6s @C6Z Chart
 2026 Crop  480'6s @C6Z Chart
 2027 Crop  510'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1277'2s @S6X Chart
 2027 Crop  1249'6s @S7X Chart
 2028 Crop  1213'4s @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  673'2s @W6Z Chart
 2027 Crop  692'6s @W7N Chart
 2028 Crop  696'4s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  673'2s @W6Z Chart
 2027 Crop  692'6s @W7N Chart
 2028 Crop  696'4s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  673'2s @W6Z Chart
 2027 Crop  692'6s @W7N Chart
 2028 Crop  696'4s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.9000s @MW6Z Chart
 2027 Crop  7.2325s @MW7U Chart

Price as of 10/14/26 04:24PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/14 05:46
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Close/Trends 10/14 15:56
DTN Early Word Livestock Comments 10/14 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/13 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN