Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.718800
0.718350
0.718500
-0.000200
May
0.719900
0.719400
0.719800
Jun
0.721200
0.720050
0.720600
-0.000050
Jul
0.721500
0.721250
0.732200
@C - CORN - CBOT
High
Low
Last
Chg
May
455'0
450'4
450'4
-3'4
Jul
465'6
461'6
461'6
-3'4
Sep
469'6
465'6
465'6
-3'2
Dec
483'4
480'0
480'0
-3'0
Mar
494'4
491'4
491'4
-3'0
May
501'0
498'4
498'4
-3'0
Jul
502'4
501'6
501'6
-3'0
Sep
485'2
485'2
485'2
-1'6
Dec
492'4
490'4
490'6
-1'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1169'4
1163'6
1166'2
-0'4
Jul
1185'6
1180'2
1182'6
-0'4
Aug
1180'2
1175'0
1177'0
-1'2
Sep
1159'6
1154'6
1156'0
-1'4
Nov
1159'0
1154'2
1156'0
-1'0
Jan
1168'6
1164'2
1166'2
-0'6
Mar
1163'2
1159'0
1160'6
-1'2
May
1165'4
1161'2
1165'0
0'6
Jul
1171'0
1167'2
1168'6
-1'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
3171
3150
3156
- 10
Jul
3155
3137
3141
- 8
Aug
3128
3111
3115
- 4
Sep
3093
3080
3083
- 3
Oct
3063
3050
3052
- 3
Dec
3096
3084
3087
- 3
Jan
3097
3087
3089
- 5
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
248.750
247.000
248.450
1.825
Jun
248.450
246.125
247.300
0.700
Aug
243.750
241.825
243.125
0.700
Oct
238.775
237.325
238.425
0.400
Dec
238.000
236.800
237.800
0.475
Feb
237.950
236.350
237.700
0.575
Apr
237.525
236.225
237.100
0.525
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
91.175
90.300
90.550
0.125
May
98.875
96.750
98.600
2.775
Jun
107.850
105.150
107.550
3.225
Jul
110.200
107.575
109.850
2.900
Aug
109.650
107.375
109.275
2.500
Oct
93.300
92.000
93.100
1.725
Dec
84.750
83.775
84.625
1.325
@W - WHEAT - CBOT
High
Low
Last
Chg
May
599'0
588'2
588'6
-6'4
Jul
609'6
599'6
600'0
-6'4
Sep
622'4
613'0
613'2
-6'4
Dec
640'0
631'0
632'0
-5'4
Mar
652'0
645'4
645'4
-6'4
May
658'2
651'6
651'6
-6'4
Jul
650'6
648'6
650'0
-1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
May
6.4525
6.3825
6.3950
-0.0500
Jul
6.5800
6.5300
6.5375
-0.0500
Sep
6.7400
6.6875
6.7100
-0.0350
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
450'4
@C6K
2026 Crop
480'0
@C6Z
2027 Crop
490'6
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1166'2
@S6K
2026 Crop
1156'0
@S6X
2027 Crop
1121'4
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
588'6
@W6K
2026 Crop
600'0
@W6N
2027 Crop
650'0
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
588'6
@W6K
2026 Crop
600'0
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
588'6
@W6K
2026 Crop
600'0
@W6N
2027 Crop
650'0
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.3950
@MW6K
2026 Crop
6.7100
@MW6U
Price as of 04/07/26 04:00AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
-5
o
C
Feels Like:
-10
o
C
Humid:
64
%
Dew Pt:
-11
o
C
Barom:
30.06
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
15 km/h
Sunrise:
6:56
Sunset:
7:59
As reported at HPSTS Exeter, ON at 4:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
-2
°C
Low:
-6
°C
Precip:
77
%
High:
8
°C
Low:
-6
°C
Precip:
0
%
High:
15
°C
Low:
4
°C
Precip:
80
%
High:
9
°C
Low:
3
°C
Precip:
80
%
High:
11
°C
Low:
1
°C
Precip:
0
%
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/06 05:45
DTN Midday Grain Comments 04/06 10:51
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Close/Trends 04/06 15:25
DTN Early Word Livestock Comments 04/06 06:38
DTN Midday Livestock Comments 04/06 11:16
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.