Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.727800 0.726900 0.727400 -0.001350
Jun 0.730050 0.727750 0.728350 -0.001300
Jul 0.729550 0.728650 0.730300
Aug 0.730380 0.730380 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 466'0 466'2 -1'2
Sep 480'0 472'6 473'0 -1'2
Dec 496'6 490'0 490'2 -1'0
Mar 510'0 503'4 503'4 -1'2
May 517'0 510'6 510'6 -1'0
Jul 520'2 514'6 514'6 -0'4
Sep 500'2 497'2 497'2 0'2
Dec 505'4 500'6 501'0 -0'6
Mar 513'6 511'2 511'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1186'0 1187'2 -5'2
Aug 1199'0 1184'0 1184'0 -5'6
Sep 1183'6 1168'6 1169'4 -5'6
Nov 1191'6 1176'4 1177'2 -6'2
Jan 1203'2 1188'4 1189'2 -6'2
Mar 1200'4 1186'6 1187'0 -6'2
May 1202'2 1189'4 1189'4 -6'0
Jul 1207'0 1194'4 1194'4 -5'6
Aug 1201'2 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3343 3300 3306 - 19
Aug 3278 3234 3236 - 22
Sep 3234 3190 3193 - 24
Oct 3208 3160 3164 - 27
Dec 3244 3195 3197 - 31
Jan 3245 3200 3202 - 30
Mar 3227 3186 3186 - 32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.225 251.800 252.350 - 0.725
Aug 249.025 245.850 246.400 - 0.325
Oct 240.625 237.875 238.325 - 0.525
Dec 239.775 237.025 237.400 - 0.525
Feb 239.400 236.625 237.075 - 0.550
Apr 238.500 235.875 236.325 - 0.575
Jun 231.975 229.625 229.825 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.900 90.375 90.375 -0.450
Jun 100.650 99.325 99.650 - 1.350
Jul 105.600 104.475 104.775 - 1.325
Aug 106.325 105.325 105.700 - 1.050
Oct 92.150 91.525 92.025 -0.375
Dec 84.400 83.750 84.400 -0.200
Feb 87.050 86.300 87.000 0.025
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 651'6 654'2 -3'6
Sep 677'0 665'6 667'6 -4'0
Dec 696'2 685'2 687'0 -4'0
Mar 711'4 700'6 701'6 -4'6
May 716'0 707'0 709'2 -3'2
Jul 710'0 702'4 705'4 -2'4
Sep 713'0 707'2 709'6 -2'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Jul 7.0500 6.9825 7.0100 -0.0150
Sep 7.2450 7.1875 7.2100 -0.0200
Dec 7.4150 7.3800 7.3800 -0.0325

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  466'2 @C6N Chart
 2026 Crop  490'2 @C6Z Chart
 2027 Crop  501'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1187'2 @S6N Chart
 2026 Crop  1177'2 @S6X Chart
 2027 Crop  1138'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  654'2 @W6N Chart
 2026 Crop  654'2 @W6N Chart
 2027 Crop  705'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  654'2 @W6N Chart
 2026 Crop  654'2 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  654'2 @W6N Chart
 2026 Crop  654'2 @W6N Chart
 2027 Crop  705'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  7.0100 @MW6N Chart
 2026 Crop  7.2100 @MW6U Chart

Price as of 05/15/26 05:28AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 3oC
Humid: 69% Dew Pt: -3oC
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:01 Sunset: 8:43
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°C
Low: 3°C
Precip: 0%
High: 22°C
Low: 10°C
Precip: 64%
High: 24°C
Low: 11°C
Precip: 44%
High: 29°C
Low: 17°C
Precip: 40%
High: 28°C
Low: 19°C
Precip: 73%
View complete Local Weather

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN