Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.719500 0.718650 0.719250 -0.000050
Oct 0.720650 0.720450 0.720550
Nov 0.721600 0.721400 0.721600
Dec 0.722650 0.721700 0.722350 -0.000100
 
@C - CORN - CBOT
  High Low Last Chg
Dec 533'4 530'2 531'4 -1'6
Mar 548'6 545'4 546'4 -1'4
May 555'6 552'6 554'4 -0'6
Jul 558'6 556'0 557'6 -0'6
Sep 531'0 529'4 531'0 -1'0
Dec 535'4 533'0 533'4 -1'6
Mar 547'0 545'0 545'0 -2'0
May 552'4 552'4 552'4 -0'6
Jul 556'0 555'0 555'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1303'4 1294'2 1299'2 -5'0
Jan 1319'4 1310'2 1315'0 -5'2
Mar 1327'2 1318'2 1323'4 -4'4
May 1333'0 1324'6 1329'6 -4'6
Jul 1336'6 1328'6 1333'6 -4'2
Aug 1316'6 1311'0 1315'4 -4'2
Sep 1275'2 1271'6 1275'2 -3'2
Nov 1262'0 1256'6 1259'4 -4'2
Jan 1271'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3503 3476 3479 - 23
Dec 3565 3536 3540 - 22
Jan 3581 3552 3553 - 25
Mar 3586 3557 3559 - 25
May 3592 3564 3567 - 23
Jul 3597 3571 3579 - 17
Aug 3551 3530 3536 - 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 222.575 219.900 222.200 2.575
Dec 225.425 222.325 225.100 2.925
Feb 226.600 223.850 226.275 2.300
Apr 227.950 225.300 227.500 2.075
Jun 222.150 219.775 221.600 2.100
Aug 219.075 216.775 218.375 2.300
Oct 217.600 215.775 217.475 2.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.375 79.175 79.725 -1.925
Dec 72.550 70.025 71.100 -1.450
Feb 75.125 72.775 73.525 -1.600
Apr 80.600 78.700 79.250 -1.575
May 84.650 83.450 83.600 -1.525
Jun 93.650 92.100 92.475 -1.375
Jul 95.225 93.700 94.150 -1.300
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'6 715'0 720'2 -1'6
Mar 742'6 732'0 737'2 -2'0
May 751'0 740'6 745'6 -2'0
Jul 748'0 739'2 742'6 -2'4
Sep 750'6 742'2 746'2 -2'0
Dec 758'0 750'0 754'0 -1'2
Mar 760'0 754'6 757'6 -1'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 7.4225 7.3500 7.3775 0.0150
Mar 7.6525 7.5675 7.6200 0.0450
May 7.8500 7.7050 7.7200 0.0275

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  531'4 @C6Z Chart
 2026 Crop  531'4 @C6Z Chart
 2027 Crop  533'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1299'2 @S6X Chart
 2026 Crop  1299'2 @S6X Chart
 2027 Crop  1259'4 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  720'2 @W6Z Chart
 2027 Crop  742'6 @W7N Chart
 2028 Crop  733'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  720'2 @W6Z Chart
 2027 Crop  742'6 @W7N Chart
 2028 Crop  733'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  720'2 @W6Z Chart
 2027 Crop  742'6 @W7N Chart
 2028 Crop  733'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.3775 @MW6Z Chart
 2027 Crop  7.5600 @MW7U Chart

Price as of 09/15/26 03:16AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 62% Dew Pt: 6oC
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:05 Sunset: 7:36
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23°C
Low: 11°C
Precip: 70%		 High: 22°C
Low: 16°C
Precip: 38%		 High: 22°C
Low: 16°C
Precip: 59%		 High: 22°C
Low: 12°C
Precip: 0%		 High: 21°C
Low: 12°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points 09/14 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN