Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.726550 0.725600 0.725950 0.000100
Oct 0.727700 0.727000 0.727200 0.000150
Nov 0.728650 0.727950 0.728300 0.000350
Dec 0.729600 0.728650 0.729000 0.000100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 511'2 506'0 511'2 0'2
Dec 533'6 527'6 532'2 -1'2
Mar 549'0 543'2 547'4 -1'4
May 556'6 551'0 555'2 -1'2
Jul 559'2 554'0 558'2 -1'0
Sep 533'4 528'0 532'4 -0'2
Dec 535'0 530'0 534'2 -0'2
Mar 544'0 541'4 544'0 -0'6
May 547'4 546'4 546'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1307'0 1298'0 1301'2 -1'2
Nov 1320'6 1307'4 1317'0 0'6
Jan 1336'2 1323'2 1333'0 1'0
Mar 1342'2 1329'6 1339'2 0'6
May 1347'2 1335'0 1344'0 0'2
Jul 1348'0 1337'0 1346'0 1'0
Aug 1327'4 1318'0 1326'2 1'0
Sep 1282'6 1275'2 1282'4 0'6
Nov 1268'0 1260'0 1266'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3412
Oct 3452 3409 3445 12
Dec 3518 3473 3509 11
Jan 3545 3504 3539 11
Mar 3566 3528 3563 10
May 3578 3547 3573 5
Jul 3588 3560 3585 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 217.100 213.175 216.850 4.075
Dec 219.400 215.200 219.100 4.500
Feb 220.650 216.975 220.275 3.875
Apr 222.150 218.575 221.875 3.800
Jun 216.725 213.500 216.525 3.400
Aug 213.525 210.275 213.425 3.400
Oct 212.225 209.225 212.100 3.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.500 82.550 84.275 1.950
Dec 75.300 72.550 75.025 2.575
Feb 77.800 75.250 77.625 2.425
Apr 83.225 81.050 83.000 2.025
May 87.425 86.175 87.000 1.425
Jun 96.125 94.400 95.750 1.400
Jul 97.300 95.950 97.075 1.125
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 727'0 727'0 727'0 -3'2
Dec 753'6 737'0 751'0 4'0
Mar 768'2 752'2 765'2 3'6
May 775'4 760'2 772'4 3'6
Jul 769'4 756'4 767'0 3'2
Sep 771'0 759'2 768'2 2'4
Dec 776'0 766'0 775'0 3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.4400 0.0900
Dec 7.6000 7.4775 7.6000 0.0600
Mar 7.7825 7.6825 7.7825 0.0625

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  532'6 @C6Z Chart
 2026 Crop  532'6 @C6Z Chart
 2027 Crop  534'2 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1317'2 @S6X Chart
 2026 Crop  1317'2 @S6X Chart
 2027 Crop  1266'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  750'2 @W6Z Chart
 2027 Crop  766'6 @W7N Chart
 2028 Crop  754'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  750'2 @W6Z Chart
 2027 Crop  766'6 @W7N Chart
 2028 Crop  754'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  750'2 @W6Z Chart
 2027 Crop  766'6 @W7N Chart
 2028 Crop  754'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.6000 @MW6Z Chart
 2027 Crop  7.7450 @MW7U Chart

Price as of 09/09/26 04:43AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 70% Dew Pt: 15oC
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:59 Sunset: 7:47
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 23°C
Low: 19°C
Precip: 80%		 High: 21°C
Low: 13°C
Precip: 0%		 High: 22°C
Low: 10°C
Precip: 0%		 High: 26°C
Low: 13°C
Precip: 0%		 High: 23°C
Low: 16°C
Precip: 34%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN