Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.704950 0.704400 0.704800
Nov 0.705930 0.705400 0.706100
Dec 0.707000 0.706300 0.706350 -0.000500
Jan 0.708780 0.708750 0.710000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 481'0 478'0 478'6 0'6
Mar 493'0 490'6 491'2 0'2
May 499'6 498'0 498'2 0'2
Jul 504'6 503'2 503'4 0'0
Sep 498'2 497'2 497'2 -0'2
Dec 510'4 509'2 509'4 0'2
Mar 523'2 0'0
May 530'0 0'0
Jul 533'2 533'2 533'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1265'6 1262'4 1263'4 0'4
Jan 1280'6 1277'4 1278'4 0'6
Mar 1289'2 1286'2 1287'2 1'0
May 1297'6 1295'0 1296'0 1'0
Jul 1303'4 1301'0 1301'6 0'6
Aug 1287'0 1284'6 1285'6 0'6
Sep 1251'2 1'2
Nov 1240'6 1238'6 1240'0 1'0
Jan 1250'4 1250'4 1250'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3598 3580 3582 - 16
Jan 3579 3563 3563 - 14
Mar 3559 3545 3547 - 11
May 3561 3550 3550 - 10
Jul 3584 3572 3572 - 11
Aug 3548 3538 3538 - 10
Sep 3500 3499 3500 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 226.400 223.875 225.675 2.050
Dec 227.900 224.950 227.200 2.125
Feb 230.000 227.425 229.625 2.200
Apr 230.875 228.725 230.700 1.925
Jun 225.400 223.475 225.150 1.725
Aug 221.925 220.225 221.650 1.675
Oct 220.375 218.725 220.075 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.675 65.800 66.625 0.500
Feb 68.500 67.375 68.400 0.600
Apr 73.675 72.550 73.375 0.375
May 79.250 78.300 79.150 0.525
Jun 88.325 86.975 88.175 0.450
Jul 90.725 89.425 90.575 0.425
Aug 91.075 89.775 90.975 0.375
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 670'2 668'0 668'2 -1'6
Mar 684'4 682'2 682'4 -1'6
May 690'4 688'2 688'2 -1'6
Jul 690'6 688'6 688'6 -1'4
Sep 696'2 694'2 694'2 -1'0
Dec 705'6 705'6 705'6 0'6
Mar 711'4 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.8875 6.8600 6.8875 0.0275
Mar 7.0675 7.0400 7.0550 0.0200
May 7.2425 7.1475 7.1500 -0.0500

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  478'6 @C6Z Chart
 2026 Crop  478'6 @C6Z Chart
 2027 Crop  509'4 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1263'4 @S6X Chart
 2027 Crop  1240'0 @S7X Chart
 2028 Crop  1202'4 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  668'2 @W6Z Chart
 2027 Crop  688'6 @W7N Chart
 2028 Crop  692'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  668'2 @W6Z Chart
 2027 Crop  688'6 @W7N Chart
 2028 Crop  692'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  668'2 @W6Z Chart
 2027 Crop  688'6 @W7N Chart
 2028 Crop  692'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.8875 @MW6Z Chart
 2027 Crop  7.2000s @MW7U Chart

Price as of 10/15/26 08:34PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 07:36
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Prices/Trends 10/15 08:49
DTN Early Word Livestock Comments 10/15 06:12
DTN Midday Livestock Comments 10/14 11:38
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points 10/15 16:30
National Lean Hog Values

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN