Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.725150 0.721550 0.725100 0.001700 Jul 0.726000 0.722500 0.724750 0.000500 Aug 0.727050 0.723550 0.726650 0.001350 Sep 0.728000 0.724350 0.728000 0.001800   @C - CORN - CBOT   High Low Last Chg Jul 458'2 451'4 454'0 1'4 Sep 465'6 459'0 462'0 2'2 Dec 483'2 476'4 480'2 2'6 Mar 497'4 491'4 494'6 2'4 May 505'0 499'2 502'2 2'4 Jul 508'2 503'2 505'6 2'0 Sep 490'4 486'6 488'6 2'2 Dec 495'2 490'0 493'6 3'0 Mar 505'0 502'0 502'0 0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1196'0 1185'0 1191'2 6'0 Aug 1195'6 1185'0 1192'0 7'2 Sep 1183'2 1174'2 1180'2 7'2 Nov 1191'0 1180'6 1188'4 7'0 Jan 1203'6 1194'2 1201'4 7'2 Mar 1203'2 1193'2 1201'0 7'4 May 1206'0 1197'0 1203'6 8'2 Jul 1211'0 1200'2 1209'0 8'6 Aug 1191'6 1191'6 1191'6 6'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3351 3307 3336 30 Aug 3280 3235 3268 33 Sep 3234 3190 3222 28 Oct 3206 3163 3193 25 Dec 3242 3200 3230 23 Jan 3252 3212 3241 22 Mar 3245 3212 3235 18   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 251.725 250.250 250.525 - 0.900 Aug 243.200 241.650 242.000 - 0.500 Oct 234.675 233.175 233.475 - 0.500 Dec 233.925 232.525 232.850 - 0.400 Feb 234.500 233.025 233.425 - 0.425 Apr 234.050 232.675 232.825 - 0.575 Jun 227.800 226.550 226.750 - 0.500   @HE - LEAN HOGS - CME   High Low Last Chg Jun 97.075 96.250 96.575 -1.025 Jul 101.875 101.000 101.225 - 0.900 Aug 100.650 99.875 100.000 - 0.850 Oct 86.425 86.025 86.025 -0.575 Dec 78.975 78.500 78.650 -0.325 Feb 81.750 81.350 81.500 -0.300 Apr 85.575 85.150 85.375 -0.200   @W - WHEAT - CBOT   High Low Last Chg Jul 628'0 618'0 624'0 1'4 Sep 641'0 631'2 636'2 0'4 Dec 660'6 651'4 656'0 0'2 Mar 677'0 668'4 672'4 -0'4 May 686'0 679'0 681'2 -1'2 Jul 690'0 682'4 685'4 -2'0 Sep 695'6 695'0 695'0 -1'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 6.8200 6.7575 6.7900 -0.0175 Sep 7.0550 7.0000 7.0275 -0.0250 Dec 7.2325 7.1800 7.2075 -0.0250

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  454'0 @C6N  2026 Crop  480'2 @C6Z  2027 Crop  493'6 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1191'2 @S6N  2026 Crop  1188'4 @S6X  2027 Crop  1152'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  624'0 @W6N  2026 Crop  624'0 @W6N  2027 Crop  685'4 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  624'0 @W6N  2026 Crop  624'0 @W6N  2027 Crop  685'4 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  624'0 @W6N  2026 Crop  624'0 @W6N  2027 Crop  685'4 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.7900 @MW6N  2026 Crop  7.0275 @MW6U
	Price as of 05/28/26 10:28AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 18oC Feels Like: 18oC Humid: 46% Dew Pt: 6oC Barom: 29.96 Wind Dir: NW Cond: N/A Wind Spd: 9 km/h Sunrise: 5:50 Sunset: 8:56 As reported at HPSTS Exeter, ON at 11:00 AM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Thursday Friday Saturday Sunday Monday High: 19°C Low: 8°C Precip: 0% High: 23°C Low: 7°C Precip: 0% High: 21°C Low: 7°C Precip: 0% High: 21°C Low: 8°C Precip: 0% High: 22°C Low: 10°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/28 09:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs