Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.725700 0.725150 0.725350 -0.000250
Oct 0.726600 0.726550 0.726600 -0.000200
Nov 0.727750 0.727250 0.727700
Dec 0.728650 0.728150 0.728400 -0.000200
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 0'0
Dec 544'6 536'6 539'6 -1'0
Mar 560'0 552'2 555'2 -0'6
May 567'2 559'4 562'4 -0'6
Jul 569'6 562'2 565'2 -0'6
Sep 540'2 535'0 538'2 1'0
Dec 541'4 536'2 539'0 0'2
Mar 550'2 547'4 548'6 0'2
May 555'0 551'6 555'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1308'0 1308'0 1308'0 1'6
Nov 1319'2 1310'0 1314'6 -1'4
Jan 1334'4 1325'4 1330'0 -1'4
Mar 1339'6 1331'0 1335'2 -1'4
May 1344'4 1336'0 1339'6 -1'6
Jul 1345'6 1337'6 1342'0 -1'0
Aug 1326'2 1318'4 1322'2 -1'2
Sep 1281'2 1277'4 1281'2 0'4
Nov 1267'6 1262'0 1266'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3451
Oct 3494 3464 3482 - 4
Dec 3562 3531 3545 - 10
Jan 3585 3558 3575 - 6
Mar 3598 3570 3588 - 6
May 3602 3578 3596 - 6
Jul 3611 3586 3599 - 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 215.450 210.425 214.225 4.125
Dec 217.600 212.150 216.125 4.100
Feb 219.025 213.950 217.925 3.725
Apr 220.325 215.975 219.325 3.125
Jun 215.000 210.775 213.975 3.050
Aug 211.850 207.900 210.700 2.675
Oct 210.300 206.775 208.825 2.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 84.475 83.175 83.400 -0.325
Dec 75.150 73.750 73.850 -0.400
Feb 77.525 76.350 76.525 -0.275
Apr 83.175 82.200 82.425 -0.175
May 87.375 86.850 87.075 -0.075
Jun 96.375 95.600 95.800 -0.150
Jul 97.675 96.975 97.200 -0.150
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 741'2 727'0 741'2 5'2
Dec 762'4 748'2 750'6 -3'4
Mar 777'2 764'2 766'0 -4'0
May 784'2 771'6 773'4 -4'2
Jul 780'0 768'2 769'6 -4'0
Sep 782'4 771'6 773'2 -3'4
Dec 788'6 779'0 781'0 -3'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.6700 7.4400 7.4400 -0.2000
Dec 7.6800 7.5525 7.6450 -0.0100
Mar 7.8200 7.7775 7.8125 -0.0175

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  539'6 @C6Z Chart
 2026 Crop  539'6 @C6Z Chart
 2027 Crop  539'0 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1314'6 @S6X Chart
 2026 Crop  1314'6 @S6X Chart
 2027 Crop  1266'2 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  751'4 @W6Z Chart
 2027 Crop  772'2 @W7N Chart
 2028 Crop  765'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  751'4 @W6Z Chart
 2027 Crop  772'2 @W7N Chart
 2028 Crop  765'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  751'4 @W6Z Chart
 2027 Crop  772'2 @W7N Chart
 2028 Crop  765'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.6450 @MW6Z Chart
 2027 Crop  7.7625 @MW7U Chart

Price as of 09/03/26 11:27PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 84% Dew Pt: 17oC
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:53 Sunset: 7:56
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 24°C
Low: 16°C
Precip: 65%		 High: 24°C
Low: 14°C
Precip: 0%		 High: 24°C
Low: 12°C
Precip: 0%		 High: 24°C
Low: 12°C
Precip: 0%		 High: 24°C
Low: 14°C
Precip: 35%
View complete Local Weather

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN