Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.731150 0.728450 0.728450 -0.001950
Aug 0.732550 0.729650 0.730350 -0.001950
Sep 0.733700 0.730550 0.731350 -0.001950
Oct 0.741900 -0.001900
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 428'2 429'0 -4'6
Sep 431'6 425'2 426'2 -3'4
Dec 447'0 441'0 442'0 -2'6
Mar 462'0 456'4 457'4 -2'4
May 471'2 466'2 467'2 -2'2
Jul 477'4 472'6 473'2 -2'0
Sep 468'2 462'2 463'4 -3'0
Dec 475'4 468'2 469'4 -3'4
Mar 487'4 480'4 481'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1080'4 1067'0 1067'2 -6'6
Aug 1082'4 1070'0 1071'4 -5'2
Sep 1067'4 1052'6 1053'4 -7'2
Nov 1074'2 1059'4 1060'4 -7'4
Jan 1087'0 1073'6 1075'0 -6'4
Mar 1096'2 1084'6 1085'0 -5'2
May 1104'6 1094'2 1094'4 -4'2
Jul 1113'4 1103'0 1103'0 -4'2
Aug 1106'4 1097'4 1097'4 -4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2859 2827 2845 - 8
Aug 2902 2870 2887 - 9
Sep 2935 2903 2918 - 7
Oct 2953 2919 2937 - 6
Dec 3000 2964 2983 - 2
Jan 3025 2992 3010 - 2
Mar 3063 3036 3054 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 225.700 222.300 223.225 - 1.275
Aug 213.875 209.375 209.725 - 1.850
Oct 211.400 207.125 207.375 - 1.875
Dec 211.950 208.075 208.200 - 1.575
Feb 211.625 208.075 208.200 - 1.550
Apr 210.625 207.275 207.400 - 1.550
Jun 203.150 200.250 200.325 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 113.025 111.700 112.775 0.600
Aug 112.950 111.300 112.350 0.450
Oct 96.500 94.650 95.775 0.875
Dec 86.975 85.400 86.375 0.575
Feb 87.900 86.450 87.425 0.350
Apr 89.600 88.350 89.125 0.075
May 91.950 91.375 91.950 0.250
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 578'2 565'4 567'2 -6'4
Sep 594'0 582'0 582'6 -7'0
Dec 616'2 604'0 605'4 -6'2
Mar 635'0 623'0 624'2 -5'4
May 645'2 633'4 634'6 -5'4
Jul 650'2 638'6 640'4 -4'4
Sep 661'0 645'4 651'6 -5'0
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Chg
Jul 648'0 637'6 638'4 -7'4
Sep 665'4 655'2 656'6 -4'6
Dec 683'0 672'4 675'2 -3'2

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  428'6s @C5N Chart
 2025 Crop  441'2s @C5Z Chart
 2026 Crop  468'2s @C6Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  1060'6s @S5X Chart
 2025 Crop  1060'6s @S5X Chart
 2026 Crop  1079'0s @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  567'6s @W5N Chart
 2025 Crop  567'6s @W5N Chart
 2026 Crop  641'4s @W6N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  567'6s @W5N Chart
 2025 Crop  567'6s @W5N Chart
 2026 Crop  641'4s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  567'6s @W5N Chart
 2025 Crop  567'6s @W5N Chart
 2026 Crop  641'4s @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  638'6s @MW5N Chart
 2025 Crop  656'6s @MW5U Chart

Price as of 06/21/25 03:54PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 75% Dew Pt: 20oC
Barom: 29.72 Wind Dir: SE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:45 Sunset: 9:10
As reported at HPSTS Exeter, ON at 4:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 27°C
Low: 18°C
Precip: 0%
High: 33°C
Low: 23°C
Precip: 20%
High: 33°C
Low: 22°C
Precip: 0%
High: 30°C
Low: 22°C
Precip: 35%
High: 26°C
Low: 19°C
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Methane Study Tests Angus Breed
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
Ag Seeks Involvement in MAHA Process

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN