Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.737350 0.736700 0.736700 0.000100
Jun 0.738250 0.737300 0.738000 0.000500
Jul 0.739050 0.738500 0.738250
Aug 0.739900 0.739900 0.735000
 
@C - CORN - CBOT
  High Low Last Chg
May 466'2 461'6 465'0 0'2
Jul 478'0 472'6 477'0 2'2
Sep 483'2 478'0 482'0 2'2
Dec 497'4 492'2 496'2 2'0
Mar 510'4 505'2 509'0 1'6
May 517'4 514'0 516'4 2'0
Jul 520'6 517'4 520'2 2'2
Sep 498'6 496'2 498'4 1'2
Dec 502'2 499'0 501'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1186'6 1178'6 1185'4 3'4
Jul 1203'6 1193'6 1201'2 5'6
Aug 1198'0 1188'0 1195'6 6'4
Sep 1175'0 1165'6 1173'2 5'4
Nov 1180'0 1171'0 1178'0 5'0
Jan 1191'6 1183'0 1190'0 5'2
Mar 1188'4 1178'0 1186'2 4'2
May 1190'2 1180'4 1188'2 3'2
Jul 1195'0 1189'4 1195'0 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3240 3219 3240 17
Jul 3215 3188 3200 11
Aug 3171 3149 3156 7
Sep 3134 3118 3123 9
Oct 3106 3093 3096 10
Dec 3134 3114 3127 12
Jan 3137 3124 3127 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 255.300 253.700 254.025 - 1.250
Aug 250.075 248.350 248.700 - 1.050
Oct 244.550 242.875 243.475 - 0.450
Dec 243.600 242.000 242.750 - 0.225
Feb 243.500 241.950 242.825 0.025
Apr 242.825 241.350 242.150 0.225
Jun 236.300 234.750 235.550 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.900 93.300 93.375 -1.650
Jun 104.000 102.050 102.200 - 1.475
Jul 106.825 104.775 104.900 - 1.225
Aug 107.225 105.175 105.325 - 0.975
Oct 92.075 90.325 90.500 -0.875
Dec 83.950 82.525 82.850 -0.825
Feb 86.750 85.550 85.925 -0.700
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'0 632'0 632'0 8'2
Jul 644'6 634'0 636'0 -0'6
Sep 659'4 649'0 650'6 -1'0
Dec 680'2 670'0 671'4 -1'4
Mar 697'2 687'0 688'4 -1'6
May 704'0 695'0 695'2 -2'2
Jul 694'0 688'0 689'4 -2'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 7.0600 6.9700 6.9975 -0.0700
Jul 7.1350 7.0275 7.0650 0.0075
Sep 7.3750 7.1900 7.2425 0.0175

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  496'2 @C6Z Chart
 2027 Crop  501'6 @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1201'2 @S6N Chart
 2026 Crop  1178'0 @S6X Chart
 2027 Crop  1140'0 @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  636'0 @W6N Chart
 2026 Crop  636'0 @W6N Chart
 2027 Crop  689'4 @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  636'0 @W6N Chart
 2026 Crop  636'0 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  636'0 @W6N Chart
 2027 Crop  689'4 @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  7.0650 @MW6N Chart
 2026 Crop  7.2425 @MW6U Chart

Price as of 05/01/26 05:20AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 3oC
Humid: 76% Dew Pt: -1oC
Barom: 29.97 Wind Dir: NNE
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:18 Sunset: 8:27
As reported at HPSTS Exeter, ON at 6:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 8°C
Low: 1°C
Precip: 0%		 High: 7°C
Low: 0°C
Precip: 20%		 High: 13°C
Low: 0°C
Precip: 50%		 High: 18°C
Low: 7°C
Precip: 80%		 High: 12°C
Low: 7°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN