Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg May 0.730850 0.729200 0.730850 0.001500 Jun 0.731750 0.729750 0.731750 0.001500 Jul 0.732600 0.732100 0.732500 0.001350 Aug 0.733500 0.731900   @C - CORN - CBOT   High Low Last Chg May 452'6 447'4 448'6 -2'6 Jul 462'4 456'6 457'6 -2'6 Sep 465'4 460'2 461'2 -2'2 Dec 481'0 475'6 476'4 -1'2 Mar 494'0 489'2 489'6 -0'6 May 501'0 496'6 497'2 -1'0 Jul 504'2 500'2 500'4 -0'6 Sep 485'0 483'0 483'0 -1'2 Dec 490'0 486'2 486'2 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg May 1170'0 1162'2 1162'4 -3'2 Jul 1186'4 1178'6 1178'6 -2'6 Aug 1181'0 1173'0 1173'6 -1'4 Sep 1157'2 1149'6 1150'4 -0'6 Nov 1161'0 1151'6 1154'4 1'4 Jan 1173'0 1163'4 1166'4 2'0 Mar 1171'6 1162'6 1164'6 1'2 May 1175'0 1166'0 1168'2 1'2 Jul 1180'4 1172'0 1173'6 1'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg May 3350 3310 3325 - 17 Jul 3315 3267 3278 - 31 Aug 3255 3208 3214 - 33 Sep 3209 3165 3166 - 36 Oct 3179 3135 3136 - 38 Dec 3212 3169 3169 - 38 Jan 3214 3177 3179 - 37   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 253.300 249.000 250.250 - 2.300 Jun 251.900 246.900 247.600 - 3.450 Aug 246.975 242.050 243.100 - 3.050 Oct 241.350 237.275 238.400 - 2.450 Dec 240.375 236.825 237.800 - 2.125 Feb 239.925 236.675 237.550 - 1.975 Apr 239.000 236.025 236.825 - 1.850   @HE - LEAN HOGS - CME   High Low Last Chg May 94.675 93.200 94.150 -0.025 Jun 102.450 101.175 101.700 - 0.275 Jul 105.125 104.275 104.375 - 0.625 Aug 105.250 104.500 104.675 - 0.575 Oct 90.650 89.950 90.125 -0.625 Dec 83.050 82.400 82.600 -0.575 Feb 86.025 85.500 85.675 -0.300   @W - WHEAT - CBOT   High Low Last Chg May 610'0 590'6 600'4 4'6 Jul 616'6 598'0 608'2 4'6 Sep 628'2 610'0 620'0 4'4 Dec 645'4 628'2 637'6 4'0 Mar 660'0 643'6 652'0 3'2 May 666'2 651'2 657'2 2'6 Jul 661'6 648'4 653'4 1'0   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg May 6.5700 6.3550 6.5100 0.1225 Jul 6.7275 6.5000 6.6625 0.1275 Sep 6.8725 6.6600 6.8100 0.1225

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  448'4s @C6K  2026 Crop  476'6s @C6Z  2027 Crop  486'2s @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1163'6s @S6K  2026 Crop  1156'0s @S6X  2027 Crop  1127'0s @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  598'4s @W6K  2026 Crop  606'4s @W6N  2027 Crop  652'6s @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  598'4s @W6K  2026 Crop  606'4s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  598'4s @W6K  2026 Crop  606'4s @W6N  2027 Crop  652'6s @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  6.5175s @MW6K  2026 Crop  6.8175s @MW6U
	Price as of 04/16/26 01:44PM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 17oC Feels Like: 17oC Humid: 80% Dew Pt: 13oC Barom: 29.57 Wind Dir: NW Cond: N/A Wind Spd: 6 km/h Sunrise: 6:41 Sunset: 8:10 As reported at HPSTS Exeter, ON at 2:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Thursday Friday Saturday Sunday Monday High: 17°C Low: 11°C Precip: 80% High: 19°C Low: 8°C Precip: 0% High: 17°C Low: 4°C Precip: 80% High: 4°C Low: -2°C Precip: 55% High: 4°C Low: -2°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01