Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.790200 0.786800 0.789900 -0.000750
Nov 0.789750 0.788050 0.789750 -0.000750
Dec 0.791000 0.785400 0.790150 -0.000750
Jan 0.789900 0.789900 0.789900 -0.000750
Mar 0.790150 0.787400 0.790100 -0.000700
Jun 0.789700 0.787300 0.789700 -0.000750
Sep 0.790550 -0.000750
 
@C - CORN - CBOT
  High Low Last Chg
Dec 528'6 524'0 525'4 -2'4
Mar 536'2 532'0 533'4 -2'4
May 540'4 536'6 538'0 -2'2
Jul 540'0 536'0 537'2 -2'0
Sep 511'6 508'0 510'0 1'2
Dec 505'4 502'4 504'2 -0'6
Mar 512'2 509'6 511'2 -0'6
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'0 1278'2 1284'0 0'6
Jan 1299'6 1288'0 1294'4 0'6
Mar 1302'4 1291'0 1297'6 0'2
May 1307'0 1298'0 1303'0 0'0
Jul 1309'0 1299'4 1306'6 -0'4
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
Nov 1256'6 1248'0 1254'4 -0'2
Jan 1255'2 1252'0 1254'0 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3375 3348 3363 - 5
Dec 3411 3378 3389 - 11
Jan 3437 3402 3412 - 15
Mar 3463 3431 3440 - 16
May 3497 3463 3471 - 18
Jul 3527 3495 3501 - 19
Aug 3525 3491 3494 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
Apr 136.725 136.100 136.125 - 0.450
Jun 131.525 130.900 131.000 - 0.475
Aug 130.000 129.350 129.575 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
Feb 80.100 78.675 80.000 0.200
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 725'6 711'4 723'0 6'0
Mar 736'2 722'6 734'4 6'2
May 739'2 726'4 738'0 6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 920'0 906'2 920'0 4'4
Mar 907'4 894'0 907'4 4'4
May 894'2 881'6 894'2 4'2

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  526'6s @C1Z Chart
 2022 Crop  504'6s @C2Z Chart
 2023 Crop  465'2s @C3Z Chart

SOYBEANS
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  1285'0s @S1X Chart
 2022 Crop  1254'2s @S2X Chart
 2023 Crop  1185'6s @S3X Chart

SOFT RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  723'6s @W1Z Chart
 2022 Crop  716'0s @W2N Chart
 2023 Crop  695'4s @W3N Chart

SOFT WHITE WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  723'6s @W1Z Chart
 2022 Crop  716'0s @W2N Chart
 2023 Crop  695'4s @W3N Chart

HARD RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  723'6s @W1Z Chart
 2022 Crop  716'0s @W2N Chart
 2023 Crop  695'4s @W3N Chart

HARD RED SPRING WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2021 Crop  916'0s @MW1Z Chart
 22 Crop  790'2s @MW2U Chart

Price as of 09/25/21 02:02PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 93% Dew Pt: 13oC
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:15 Sunset: 7:19
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 15°C
Low: 12°C
Precip: 80%
High: 18°C
Low: 9°C
Precip: 0%
High: 21°C
Low: 13°C
Precip: 0%
High: 18°C
Low: 11°C
Precip: 20%
High: 18°C
Low: 7°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
RCPP Grants Target Lower Emissions
Ida Affected Fuel Less Than Exports
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
DTN Chart Technical Points 09/24 16:30
US Direct Feeder Pigs 09/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN