Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
May
0.728250
0.726550
0.727000
-0.001650
Jun
0.730050
0.727200
0.727850
-0.001800
Jul
0.729950
0.728150
0.730300
-0.001700
Aug
0.730380
0.730380
0.735000
-0.001700
@C - CORN - CBOT
High
Low
Last
Chg
Jul
473'6
455'0
455'2
-11'6
Sep
480'0
462'2
463'0
-11'2
Dec
496'6
480'2
481'2
-10'2
Mar
510'0
494'4
495'6
-9'2
May
517'0
502'0
503'0
-8'6
Jul
520'2
505'6
506'4
-8'2
Sep
500'2
489'4
489'4
-7'2
Dec
505'4
493'4
494'0
-7'2
Mar
513'6
504'6
505'4
-7'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1202'0
1172'2
1177'2
-15'4
Aug
1199'0
1172'6
1176'6
-13'2
Sep
1183'6
1159'2
1162'6
-12'4
Nov
1191'6
1167'0
1171'0
-12'6
Jan
1203'2
1179'0
1183'2
-12'2
Mar
1200'4
1178'0
1182'2
-11'0
May
1202'2
1180'6
1185'0
-10'4
Jul
1207'0
1186'4
1190'4
-9'6
Aug
1176'2
1172'4
1175'6
-8'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
3425
3287
3341
18
Aug
3341
3224
3265
6
Sep
3284
3175
3212
- 4
Oct
3252
3156
3185
- 5
Dec
3288
3190
3221
- 7
Jan
3287
3195
3228
- 6
Mar
3264
3182
3216
- 3
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
254.125
251.350
253.950
1.825
Aug
248.375
245.525
248.025
1.775
Oct
240.500
237.375
239.950
1.800
Dec
239.775
236.725
239.175
1.900
Feb
239.450
236.475
238.900
1.975
Apr
238.500
235.475
238.025
2.050
Jun
231.725
229.300
231.450
1.850
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
99.875
98.475
98.750
-0.775
Jul
104.875
103.025
103.350
- 1.200
Aug
105.975
103.525
104.125
- 1.325
Oct
92.125
90.325
91.050
-0.775
Dec
84.500
82.950
83.375
-0.700
Feb
87.175
85.625
86.050
-0.725
Apr
91.000
89.675
89.850
-0.750
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
663'4
631'4
635'4
-22'2
Sep
677'0
645'6
649'6
-22'0
Dec
696'2
665'2
669'2
-21'2
Mar
711'4
681'4
684'6
-20'6
May
716'0
688'2
691'6
-19'4
Jul
710'0
685'6
689'4
-17'0
Sep
713'0
691'6
695'2
-15'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
High
Low
Last
Chg
Jul
7.0500
6.8000
6.8575
-0.1725
Sep
7.2450
7.0025
7.0625
-0.1725
Dec
7.4150
7.1925
7.2500
-0.1675
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
455'6
s
@C6N
2026 Crop
481'0
s
@C6Z
2027 Crop
494'4
s
@C7Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
1177'0
s
@S6N
2026 Crop
1170'6
s
@S6X
2027 Crop
1131'4
s
@S7X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
635'6
s
@W6N
2026 Crop
635'6
s
@W6N
2027 Crop
691'0
s
@W7N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
635'6
s
@W6N
2026 Crop
635'6
s
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
635'6
s
@W6N
2026 Crop
635'6
s
@W6N
2027 Crop
691'0
s
@W7N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2025 Crop
6.8525
s
@MW6N
2026 Crop
7.0575
s
@MW6U
Price as of 05/15/26 03:40PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
19
o
C
Feels Like:
19
o
C
Humid:
31
%
Dew Pt:
1
o
C
Barom:
29.79
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
6:01
Sunset:
8:43
As reported at HPSTS Exeter, ON at 4:00 PM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Friday
Saturday
Sunday
Monday
Tuesday
High:
19
°C
Low:
3
°C
Precip:
0
%
High:
22
°C
Low:
10
°C
Precip:
80
%
High:
24
°C
Low:
10
°C
Precip:
41
%
High:
29
°C
Low:
17
°C
Precip:
54
%
High:
28
°C
Low:
19
°C
Precip:
80
%
View complete Local Weather
DTN Ag Headline News
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Prices/Trends 05/15 13:20
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.