Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.708850 0.705250 0.706300 -0.002050
Dec 0.709950 0.706000 0.706000 -0.003200
Jan 0.708700 0.707300 0.707700 -0.002700
Feb 0.709300 0.709300
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'4 438'6 440'6 1'4
Mar 455'0 451'4 453'2 1'0
May 463'2 459'4 461'2 0'4
Jul 471'0 467'6 469'0 0'2
Sep 469'0 466'2 466'4 -1'2
Dec 484'2 481'4 482'2 -1'0
Mar 497'6 495'2 495'4 -1'2
May 505'0 503'2 503'2 -1'0
Jul 508'4 506'2 506'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1189'0 1181'0 1189'0 6'6
Jan 1197'0 1185'0 1191'2 3'0
Mar 1203'4 1192'4 1198'2 3'2
May 1213'0 1202'0 1207'6 3'2
Jul 1220'6 1209'6 1214'4 2'6
Aug 1209'0 1199'0 1202'6 2'0
Sep 1183'0 1175'0 1178'0 1'4
Nov 1180'6 1172'4 1176'6 2'2
Jan 1191'0 1184'2 1188'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3257 3199 3210 3
Jan 3253 3201 3211 2
Mar 3258 3214 3226 8
May 3283 3243 3258 12
Jul 3317 3281 3299 16
Aug 3311 3278 3295 14
Sep 3295 3266 3278 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.025 215.500 216.850 0.650
Feb 220.725 219.275 220.575 0.475
Apr 223.575 222.400 223.450 0.550
Jun 219.100 217.775 218.950 0.625
Aug 214.750 213.550 214.600 0.775
Oct 212.575 211.225 212.500 1.000
Dec 212.675 211.275 212.550 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.800 55.550 55.625 -0.250
Feb 61.025 60.050 60.200 -0.625
Apr 66.825 65.600 66.025 -0.800
May 73.225 72.025 72.025 -1.200
Jun 81.925 80.750 81.200 -0.825
Jul 84.925 83.875 84.275 -0.800
Aug 85.700 84.925 85.250 -0.850
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 592'0 585'2 591'0 3'0
Mar 604'2 598'4 603'4 3'0
May 609'6 604'0 608'6 2'6
Jul 615'2 609'6 614'0 2'2
Sep 626'4 621'0 625'2 2'0
Dec 642'6 637'6 641'4 1'6
Mar 656'6 652'4 653'6 -0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.2400 6.1875 6.2350 0.0125
Mar 6.3675 6.3225 6.3675 0.0025
May 6.4800 6.4325 6.4650 0.0050

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  440'6 @C6Z Chart
 2027 Crop  482'2 @C7Z Chart
 2028 Crop  487'4 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1191'2 @S7F Chart
 2027 Crop  1176'6 @S7X Chart
 2028 Crop  1158'2 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  591'0 @W6Z Chart
 2027 Crop  614'0 @W7N Chart
 2028 Crop  652'4 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  591'0 @W6Z Chart
 2027 Crop  614'0 @W7N Chart
 2028 Crop  652'4 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  591'0 @W6Z Chart
 2027 Crop  614'0 @W7N Chart
 2028 Crop  652'4 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.2350 @MW6Z Chart
 2027 Crop  6.6400 @MW7U Chart

Price as of 11/10/26 09:42AM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 66% Dew Pt: 5oC
Barom: 29.72 Wind Dir: NW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:13 Sunset: 5:06
As reported at HPSTS Exeter, ON at 10:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 13°C
Low: 4°C
Precip: 0%		 High: 11°C
Low: 3°C
Precip: 63%		 High: 6°C
Low: 0°C
Precip: 71%		 High: 5°C
Low: -2°C
Precip: 36%		 High: 6°C
Low: -2°C
Precip: 43%
View complete Local Weather

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN