Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.713650 0.709550 0.713650 0.004050
Sep 0.714600 0.710250 0.713750 0.003250
Oct 0.715700 0.713100 0.713300 0.003200
Nov 0.713430 0.713430 0.715900 0.003200
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'6 448'0 448'4 -9'4
Dec 483'4 470'6 471'0 -8'6
Mar 498'6 486'0 486'4 -8'4
May 507'0 494'6 495'0 -8'4
Jul 510'2 499'2 499'2 -7'4
Sep 487'0 481'2 481'6 -3'2
Dec 491'0 486'2 486'4 -2'6
Mar 501'4 497'4 497'4 -2'2
May 506'6 503'6 503'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1175'4 1177'0 -34'0
Sep 1209'6 1173'4 1174'6 -28'6
Nov 1225'0 1190'0 1191'4 -27'2
Jan 1239'0 1204'4 1205'6 -26'2
Mar 1240'6 1208'0 1210'0 -24'2
May 1244'2 1213'4 1215'6 -22'4
Jul 1248'0 1217'6 1220'4 -21'4
Aug 1228'0 1201'4 1204'4 -19'2
Sep 1165'2 1165'0 1165'2 -16'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3215 3127 3156 - 50
Sep 3224 3150 3185 - 34
Oct 3236 3164 3193 - 39
Dec 3287 3213 3240 - 43
Jan 3318 3244 3269 - 44
Mar 3339 3273 3295 - 41
May 3357 3300 3317 - 38
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 230.150 227.325 228.325 0.425
Oct 225.550 222.525 224.125 1.800
Dec 224.825 221.675 223.275 2.025
Feb 224.900 221.625 223.600 2.075
Apr 224.875 222.100 223.625 1.975
Jun 217.425 214.900 216.250 1.725
Aug 213.050 210.600 211.850 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 103.000 100.575 100.700 - 2.425
Oct 88.425 85.500 85.575 -2.575
Dec 79.550 76.900 77.075 -2.475
Feb 82.550 80.225 80.525 -2.175
Apr 86.825 84.750 85.025 -1.875
May 89.700 88.500 88.800 -1.525
Jun 98.225 96.450 96.700 -1.600
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 658'2 660'0 -1'6
Dec 689'0 675'6 676'6 -2'0
Mar 704'0 691'0 691'6 -2'2
May 709'6 697'6 698'4 -2'2
Jul 705'0 693'0 693'2 -3'2
Sep 709'4 698'2 698'2 -3'4
Dec 718'4 708'2 708'2 -3'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Sep 7.0800 7.0025 7.0475 0.0250
Dec 7.3575 7.2000 7.2825 0.0300
Mar 7.4675 7.4075 7.4425 0.0350

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  449'0s @C6U Chart
 2026 Crop  471'6s @C6Z Chart
 2027 Crop  487'0s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1192'6s @S6X Chart
 2026 Crop  1192'6s @S6X Chart
 2027 Crop  1158'2s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  660'6s @W6U Chart
 2027 Crop  695'2s @W7N Chart
 2028 Crop  696'0s @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  660'6s @W6U Chart
 2027 Crop  695'2s @W7N Chart
 2028 Crop  696'0s @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  660'6s @W6U Chart
 2027 Crop  695'2s @W7N Chart
 2028 Crop  696'0s @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  7.0500s @MW6U Chart
 2027 Crop  7.4350s @MW7U Chart

Price as of 07/29/26 02:53PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 25oC Feels Like: 25oC
Humid: 41% Dew Pt: 11oC
Barom: 29.67 Wind Dir: NNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:13 Sunset: 8:51
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 25°C
Low: 15°C
Precip: 0%		 High: 25°C
Low: 12°C
Precip: 0%		 High: 28°C
Low: 13°C
Precip: 20%		 High: 23°C
Low: 17°C
Precip: 65%		 High: 24°C
Low: 16°C
Precip: 58%
View complete Local Weather

DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN