Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Jul 0.704250 0.702750 0.703950 -0.000200 Aug 0.705350 0.703850 0.704650 -0.000550 Sep 0.706500 0.704450 0.705900 -0.000200 Oct 0.706780 0.706780   @C - CORN - CBOT   High Low Last Chg Jul 412'4 407'0 408'6 -1'0 Sep 420'6 415'4 417'4 -0'2 Dec 440'0 435'0 437'0 -0'2 Mar 454'2 449'6 451'4 -0'2 May 463'2 458'6 460'4 -0'2 Jul 469'0 464'6 466'4 -0'4 Sep 462'4 460'4 461'6 0'6 Dec 470'2 467'6 469'6 1'4 Mar 482'0 479'6 481'2 1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1121'0 1109'2 1113'0 -4'0 Aug 1128'0 1116'6 1120'4 -3'4 Sep 1131'4 1120'2 1124'0 -3'2 Nov 1146'0 1135'0 1138'2 -3'4 Jan 1159'6 1149'0 1152'0 -4'0 Mar 1165'4 1155'2 1158'2 -4'0 May 1172'4 1162'6 1165'6 -3'6 Jul 1179'4 1169'2 1172'2 -4'4 Aug 1164'0 0'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 3069 3029 3052 23 Aug 3055 3019 3034 14 Sep 3028 2995 3001 3 Oct 3010 2980 2982 Dec 3043 3009 3010 - 3 Jan 3057 3023 3024 - 4 Mar 3088 3056 3057 - 6   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 256.800 254.750 256.500 1.350 Aug 247.900 245.500 247.800 1.800 Oct 241.450 239.175 241.400 1.650 Dec 240.800 238.650 240.800 1.700 Feb 241.300 239.250 241.300 1.775 Apr 241.500 239.275 241.375 1.800 Jun 234.850 232.675 234.850 1.825   @HE - LEAN HOGS - CME   High Low Last Chg Jul 94.375 93.800 93.950 -0.275 Aug 97.900 96.450 96.700 -0.525 Oct 81.800 80.950 81.300 0.100 Dec 74.275 73.525 74.000 0.400 Feb 77.975 77.250 77.775 0.425 Apr 82.800 82.025 82.700 0.650 May 86.100 85.850 85.850 -0.225   @W - WHEAT - CBOT   High Low Last Chg Jul 597'2 583'2 594'0 7'2 Sep 607'4 593'4 603'6 6'6 Dec 624'0 610'4 620'4 6'6 Mar 638'4 625'4 635'4 7'0 May 647'2 635'0 645'0 7'2 Jul 652'2 640'4 649'6 6'4 Sep 663'0 655'0 659'6 5'6   @MW - HARD RED SPRING WHEAT MPLS - MGE   High Low Last Chg Jul 5.9325 5.8125 5.8700 -0.0100 Sep 6.2325 6.1525 6.1775 0.0025 Dec 6.4650 6.3900 6.4175 0.0050

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  408'6 @C6N  2026 Crop  437'0 @C6Z  2027 Crop  469'6 @C7Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  1113'0 @S6N  2026 Crop  1138'2 @S6X  2027 Crop  1123'4 @S7X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  594'0 @W6N  2026 Crop  594'0 @W6N  2027 Crop  649'6 @W7N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  594'0 @W6N  2026 Crop  594'0 @W6N  2027 Crop  649'6 @W7N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  594'0 @W6N  2026 Crop  594'0 @W6N  2027 Crop  649'6 @W7N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2025 Crop  5.8700 @MW6N  2026 Crop  6.1775 @MW6U
	Price as of 06/24/26 11:55AM CDT. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 47% Dew Pt: 9oC Barom: 29.9 Wind Dir: W Cond: N/A Wind Spd: 9 km/h Sunrise: 5:46 Sunset: 9:10 As reported at HPSTS Exeter, ON at 12:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 23°C Low: 11°C Precip: 47% High: 22°C Low: 13°C Precip: 80% High: 22°C Low: 12°C Precip: 32% High: 26°C Low: 13°C Precip: 29% High: 28°C Low: 14°C Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/24 05:51
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Prices/Trends 06/24 08:20
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	National Lean Hog Values 09/01