Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.739100 0.738000 0.738100 0.000900
Mar 0.740550 0.737650 0.739300 0.000700
Apr 0.741350 0.739700 0.740650 0.000900
May 0.742300 0.739750 0.739450 0.000900
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'0 427'6 428'6 0'0
May 439'0 436'2 437'2 0'2
Jul 445'6 442'6 445'0 1'0
Sep 444'0 441'4 443'4 0'6
Dec 458'6 456'2 458'2 1'0
Mar 471'0 468'6 470'6 1'0
May 476'6 474'6 476'6 1'4
Jul 480'2 477'6 480'0 1'4
Sep 465'0 463'4 464'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1124'0 1106'2 1123'2 11'6
May 1138'4 1120'6 1138'0 12'4
Jul 1150'4 1132'4 1150'0 13'0
Aug 1139'4 1122'2 1139'4 12'6
Sep 1109'6 1093'6 1109'4 11'4
Nov 1107'4 1092'6 1107'0 10'6
Jan 1117'0 1102'4 1117'0 10'6
Mar 1117'4 1103'2 1116'6 10'4
May 1121'2 1107'4 1121'2 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3032 2967 3010 30
May 3076 3017 3058 31
Jul 3122 3065 3108 32
Aug 3130 3077 3118 31
Sep 3127 3078 3117 29
Oct 3118 3072 3107 25
Dec 3146 3103 3136 23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 240.175 238.725 239.250 - 0.200
Apr 238.950 237.000 237.450 - 0.775
Jun 235.325 233.450 233.825 - 0.525
Aug 233.500 231.650 231.975 - 0.525
Oct 233.150 231.300 231.800 - 0.525
Dec 233.350 231.650 232.075 - 0.600
Feb 233.025 231.450 231.725 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.150 86.625 86.925 -0.250
Apr 97.125 95.325 95.575 -1.225
May 100.675 99.475 99.525 - 0.850
Jun 110.150 108.850 108.975 - 0.900
Jul 111.650 110.500 110.550 - 0.775
Aug 110.500 109.375 109.425 - 0.700
Oct 92.825 92.225 92.275 -0.275
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'2 524'4 529'4 -0'4
May 541'2 534'2 538'6 -0'6
Jul 551'4 544'6 549'0 -0'6
Sep 563'6 557'0 561'2 -0'4
Dec 582'2 575'6 579'6 -0'4
Mar 597'6 592'0 595'2 -0'2
May 604'4 603'4 604'2 -0'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.7125 5.6750 5.6875 -0.0225
May 5.8225 5.7875 5.7950 -0.0175
Jul 5.9525 5.9200 5.9375 -0.0100

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  428'6s @C6H Chart
 2026 Crop  458'2s @C6Z Chart
 2027 Crop  470'4s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1122'4s @S6H Chart
 2026 Crop  1106'4s @S6X Chart
 2027 Crop  1090'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  528'2s @W6H Chart
 2026 Crop  548'2s @W6N Chart
 2027 Crop  603'0s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  528'2s @W6H Chart
 2026 Crop  548'2s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  528'2s @W6H Chart
 2026 Crop  548'2s @W6N Chart
 2027 Crop  603'0s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  5.6825s @MW6H Chart
 2026 Crop  6.0900s @MW6U Chart

Price as of 02/10/26 02:48PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -4oC
Humid: 70% Dew Pt: -4oC
Barom: 29.55 Wind Dir: NNW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 7:30 Sunset: 5:49
As reported at HPSTS Exeter, ON at 3:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 1°C
Low: -7°C
Precip: 72%		 High: -2°C
Low: -6°C
Precip: 76%		 High: -5°C
Low: -9°C
Precip: 53%		 High: -1°C
Low: -9°C
Precip: 0%		 High: 0°C
Low: -6°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Prices/Trends 02/10 13:55
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN