Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.724400 0.722700 0.723100 -0.000650
May 0.725350 0.723750 0.724200 -0.000650
Jun 0.726750 0.724400 0.725450 -0.000300
Jul 0.723050 0.001950
 
@C - CORN - CBOT
  High Low Last Chg
May 446'2 438'0 440'6 -3'0
Jul 456'4 448'4 450'6 -3'6
Sep 460'4 453'6 455'6 -3'0
Dec 475'2 469'2 471'6 -2'0
Mar 487'2 482'0 484'2 -1'6
May 493'0 488'6 491'0 -1'6
Jul 496'6 492'2 494'2 -2'0
Sep 480'2 476'2 478'0 -2'0
Dec 485'6 481'6 484'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1179'2 1164'4 1174'4 10'4
Jul 1194'4 1180'4 1189'6 10'2
Aug 1185'2 1175'2 1181'2 6'6
Sep 1161'2 1152'6 1156'4 5'4
Nov 1160'2 1151'6 1156'2 5'2
Jan 1170'6 1162'0 1167'2 5'0
Mar 1168'2 1159'0 1164'4 5'2
May 1171'2 1161'0 1168'0 5'4
Jul 1177'6 1170'2 1173'6 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3347 3177 3322 142
Jul 3307 3163 3282 124
Aug 3260 3144 3238 97
Sep 3221 3119 3200 88
Oct 3190 3084 3168 87
Dec 3222 3113 3199 86
Jan 3224 3130 3210 86
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 252.250 249.750 251.875 2.000
Jun 249.950 247.150 249.075 2.000
Aug 245.675 243.450 244.700 1.400
Oct 241.300 239.525 240.500 0.900
Dec 240.475 238.875 239.725 0.675
Feb 239.925 238.600 239.275 0.650
Apr 239.000 237.725 238.475 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 90.775 90.425 90.625 0.050
May 95.950 95.225 95.225 -0.375
Jun 104.500 103.500 103.550 - 0.400
Jul 107.450 106.300 106.450 - 0.350
Aug 107.450 106.225 106.325 - 0.425
Oct 92.275 90.825 91.175 -0.475
Dec 84.400 82.975 83.425 -0.475
 
@W - WHEAT - CBOT
  High Low Last Chg
May 577'6 567'4 570'0 -3'4
Jul 587'4 577'6 579'4 -4'2
Sep 599'6 590'2 591'6 -4'4
Dec 618'0 609'0 610'2 -4'2
Mar 632'4 624'2 625'6 -4'2
May 638'2 632'2 633'0 -4'4
Jul 637'4 629'4 632'6 -4'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.2300 6.1050 6.1150 -0.0675
Jul 6.4075 6.2650 6.2725 -0.0675
Sep 6.5450 6.4300 6.4375 -0.0675

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  441'0s @C6K Chart
 2026 Crop  472'2s @C6Z Chart
 2027 Crop  483'6s @C7Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  1175'6s @S6K Chart
 2026 Crop  1157'6s @S6X Chart
 2027 Crop  1123'4s @S7X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  571'0s @W6K Chart
 2026 Crop  580'6s @W6N Chart
 2027 Crop  632'4s @W7N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  571'0s @W6K Chart
 2026 Crop  580'6s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  571'0s @W6K Chart
 2026 Crop  580'6s @W6N Chart
 2027 Crop  632'4s @W7N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2025 Crop  6.1150s @MW6K Chart
 2026 Crop  6.4350s @MW6U Chart

Price as of 04/10/26 01:43PM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 8oC
Humid: 74% Dew Pt: 4oC
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:51 Sunset: 8:02
As reported at HPSTS Exeter, ON at 2:00 PM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Friday
Saturday
Sunday
Monday
Tuesday
High: 8°C
Low: 2°C
Precip: 54%		 High: 8°C
Low: -2°C
Precip: 0%		 High: 15°C
Low: 2°C
Precip: 80%		 High: 19°C
Low: 13°C
Precip: 80%		 High: 21°C
Low: 12°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
Right-to-Repair Story Update

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/10 10:57
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 11:55
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/10 11:35
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN