Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.722750 0.722250 0.722300 0.000050
Jun 0.724100 0.721650 0.723700 0.000050
Jul 0.724650 0.724350 0.724350 0.000050
Aug 0.725600 0.000050
 
@C - CORN - CBOT
  High Low Last Chg
May 480'6 476'6 477'2 1'4
Jul 487'4 483'2 484'0 1'4
Sep 447'6 444'2 444'6 -0'6
Dec 457'6 454'2 455'0 -0'6
Mar 472'0 468'6 469'0 -1'0
May 481'0 477'4 477'6 -1'0
Jul 486'2 482'6 482'6 -1'2
Sep 467'6 465'0 465'0 -1'4
Dec 470'0 466'6 467'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1058'0 1046'6 1049'6 -3'2
Jul 1067'4 1056'4 1059'2 -2'6
Aug 1060'2 1050'2 1052'4 -1'2
Sep 1039'2 1029'4 1032'2 0'4
Nov 1043'2 1033'0 1034'2 -0'4
Jan 1055'0 1045'4 1047'2 0'0
Mar 1058'0 1049'2 1051'2 0'2
May 1063'6 1056'0 1057'4 0'6
Jul 1071'2 1063'2 1065'6 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2905 2863 2899 13
Jul 2989 2943 2983 18
Aug 3008 2963 3004 17
Sep 3018 2975 3014 15
Oct 3021 2979 3016 14
Dec 3053 3012 3047 13
Jan 3069 3031 3065 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 214.300 213.125 214.200 0.750
Jun 208.400 207.100 208.300 0.250
Aug 204.400 203.200 204.100
Oct 202.375 201.100 201.875 - 0.100
Dec 202.300 200.850 201.800 - 0.150
Feb 202.725 201.250 202.325 - 0.100
Apr 203.000 201.575 202.675 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.000 91.900 92.900 0.850
Jun 101.350 99.825 101.050 1.225
Jul 101.300 99.825 101.050 1.125
Aug 99.200 98.100 99.000 0.775
Oct 83.050 82.275 82.925 0.700
Dec 75.650 74.850 75.550 0.600
Feb 79.050 78.375 79.000 0.550
 
@W - WHEAT - CBOT
  High Low Last Chg
May 534'6 527'4 530'0 0'6
Jul 549'6 542'4 544'6 0'4
Sep 563'6 556'6 559'2 0'4
Dec 586'2 579'4 582'2 0'6
Mar 605'4 599'0 601'4 0'4
May 616'4 610'4 612'6 0'6
Jul 619'4 615'2 618'0 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 600'6 590'2 591'6 -1'2
Jul 614'4 605'2 606'4 -1'4
Sep 629'6 620'0 621'2 -2'0

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  478'6s @C5K Chart
 2025 Crop  455'6s @C5Z Chart
 2026 Crop  467'6s @C6Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  1049'6s @S5K Chart
 2025 Crop  1035'0s @S5X Chart
 2026 Crop  1041'4s @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  530'0s @W5K Chart
 2025 Crop  545'0s @W5N Chart
 2026 Crop  618'0s @W6N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  530'0s @W5K Chart
 2025 Crop  545'0s @W5N Chart
 2026 Crop  618'0s @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  530'0s @W5K Chart
 2025 Crop  545'0s @W5N Chart
 2026 Crop  618'0s @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  591'2s @MW5K Chart
 2025 Crop  621'0s @MW5U Chart

Price as of 04/26/25 06:55AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 1oC
Humid: 86% Dew Pt: 2oC
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 15 km/h
Sunrise: 6:25 Sunset: 8:22
As reported at HPSTS Exeter, ON at 7:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 7°C
Low: 4°C
Precip: 54%		 High: 14°C
Low: 2°C
Precip: 0%		 High: 19°C
Low: 4°C
Precip: 0%		 High: 26°C
Low: 8°C
Precip: 53%		 High: 12°C
Low: 3°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN