Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.714400 0.713650 0.714400 0.000350
Dec 0.715450 0.714550 0.714750 -0.000200
Jan 0.716050 0.715850 0.718450
Feb 0.717000 0.717000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 455'0 452'6 453'4 -1'4
Mar 468'6 466'6 467'0 -1'6
May 477'4 475'2 475'4 -2'0
Jul 484'0 482'0 482'0 -2'0
Sep 480'6 479'0 479'0 -1'2
Dec 494'4 493'0 493'0 -1'0
Mar 507'4 506'4 506'6 -1'0
May 515'2 515'2 515'2 0'2
Jul 518'4 518'0 518'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1245'4 1239'6 1242'4 1'2
Jan 1255'2 1249'4 1252'4 0'0
Mar 1263'0 1257'2 1260'2 -0'6
May 1271'6 1266'0 1268'6 -1'2
Jul 1278'2 1273'2 1274'6 -1'6
Aug 1262'4 1257'6 1260'6 -0'6
Sep 1231'0 1226'2 1229'2 -1'2
Nov 1221'2 1217'0 1219'0 -2'2
Jan 1232'4 1231'2 1231'2 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3413 3394 3399 - 3
Jan 3392 3375 3381 - 3
Mar 3390 3375 3379 - 4
May 3412 3400 3403 - 4
Jul 3448 3438 3441 - 3
Aug 3428 3420 3428 4
Sep 3395 3390 3394
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 232.325 229.750 229.925 0.100
Dec 232.900 230.700 231.200 0.075
Feb 235.050 233.650 234.325 1.000
Apr 237.000 235.500 236.250 1.300
Jun 231.175 229.925 230.475 1.050
Aug 227.075 226.025 226.500 0.950
Oct 224.925 223.875 224.325 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.675 64.650 64.725 -0.900
Feb 67.700 67.000 67.125 -0.600
Apr 72.650 72.175 72.400 -0.425
May 78.375 78.175 78.175 -0.400
Jun 87.525 87.075 87.250 -0.600
Jul 90.175 89.675 89.875 -0.550
Aug 90.500 90.075 90.275 -0.525
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 617'0 613'0 614'0 -2'0
Mar 630'4 626'4 627'2 -2'4
May 637'4 633'2 633'6 -2'6
Jul 640'2 637'0 637'6 -2'2
Sep 650'0 646'4 647'0 -2'0
Dec 662'4 660'6 660'6 -2'0
Mar 673'0 673'0 673'0 0'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 6.3425 6.3175 6.3325 -0.0075
Mar 6.5250 6.5000 6.5100 -0.0025
May 6.6500 6.6475 6.6475 0.0100

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  453'4 @C6Z Chart
 2027 Crop  493'0 @C7Z Chart
 2028 Crop  498'2 @C8Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  1242'4 @S6X Chart
 2027 Crop  1219'0 @S7X Chart
 2028 Crop  1190'4 @S8X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  614'0 @W6Z Chart
 2027 Crop  637'6 @W7N Chart
 2028 Crop  661'0 @W8N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  614'0 @W6Z Chart
 2027 Crop  637'6 @W7N Chart
 2028 Crop  661'0 @W8N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  614'0 @W6Z Chart
 2027 Crop  637'6 @W7N Chart
 2028 Crop  661'0 @W8N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2026 Crop  6.3325 @MW6Z Chart
 2027 Crop  6.8275 @MW7U Chart

Price as of 10/27/26 02:39AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 65% Dew Pt: -2oC
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 2 km/h
Sunrise: 7:55 Sunset: 6:24
As reported at HPSTS Exeter, ON at 3:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 13°C
Low: 2°C
Precip: 0%		 High: 19°C
Low: 6°C
Precip: 0%		 High: 19°C
Low: 9°C
Precip: 68%		 High: 14°C
Low: 7°C
Precip: 22%		 High: 16°C
Low: 4°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN