Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.716700 0.716100 0.716550 0.000800
Jan 0.717450 0.716950 0.716300
Feb 0.718350 0.717880 0.716350
Mar 0.719100 0.718750 0.719100 0.000850
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 429'2 430'0 -0'2
Mar 440'4 439'0 440'2 0'2
May 447'4 446'2 447'2 0'2
Jul 450'4 449'4 450'4 0'4
Sep 437'2 436'4 437'0 0'2
Dec 441'2 440'4 441'0 0'0
Mar 452'2 452'0 452'2 0'2
May 458'4 458'4 458'4 0'4
Jul 462'4 462'4 462'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 994'0 988'0 993'4 3'0
Mar 1002'6 996'6 1002'0 2'6
May 1015'4 1010'2 1014'2 1'6
Jul 1028'0 1023'0 1027'0 1'6
Aug 1027'0 1022'4 1026'0 1'2
Sep 1016'6 1012'4 1016'4 2'2
Nov 1017'6 1013'4 1017'6 2'4
Jan 1025'6 1025'0 1025'0 0'0
Mar 1026'2 1025'2 1025'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2908 2894 2903 9
Jan 2925 2911 2919 6
Mar 2961 2949 2956 6
May 3002 2993 3000 7
Jul 3048 3038 3044 6
Aug 3056 3048 3056 8
Sep 3063 3053 3058 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.925 186.025 186.150 - 0.275
Feb 188.550 187.675 187.875 - 0.075
Apr 189.975 189.000 189.725 0.275
Jun 185.125 184.350 184.875 0.025
Aug 183.625 183.050 183.450 - 0.075
Oct 185.475 184.775 185.325 - 0.025
Dec 186.625 185.900 186.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 80.750 79.250 80.425 0.975
Feb 84.900 82.400 84.450 1.600
Apr 88.975 86.725 88.625 1.525
May 92.050 90.450 91.900 1.375
Jun 99.275 97.600 99.150 1.325
Jul 99.575 98.075 99.525 1.250
Aug 98.200 96.875 98.150 1.025
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'6 551'4 554'0 1'4
Mar 574'6 571'2 574'0 1'6
May 584'2 581'0 583'4 1'4
Jul 591'2 588'4 591'2 2'0
Sep 603'6 601'0 603'4 1'6
Dec 619'0 617'6 618'6 1'0
Mar 631'6 631'6 631'6 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 593'6 589'0 592'6 0'6
Mar 610'0 604'2 609'0 1'6
May 620'0 614'6 618'4 1'2

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  430'0 @C4Z Chart
 2025 Crop  441'0 @C5Z Chart
 2026 Crop  448'6 @C6Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  993'4 @S5F Chart
 2025 Crop  1017'6 @S5X Chart
 2026 Crop  1023'0 @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  554'0 @W4Z Chart
 2025 Crop  591'2 @W5N Chart
 2026 Crop  620'0 @W6N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  554'0 @W4Z Chart
 2025 Crop  591'2 @W5N Chart
 2026 Crop  620'0 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  554'0 @W4Z Chart
 2025 Crop  591'2 @W5N Chart
 2026 Crop  620'0 @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  592'6 @MW4Z Chart
 2025 Crop  635'6 @MW5U Chart

Price as of 11/20/24 11:25PM CST.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 1oC
Humid: 82% Dew Pt: -1oC
Barom: 29.45 Wind Dir: SW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:27 Sunset: 4:56
As reported at HPSTS Exeter, ON at 12:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 5°C
Low: 0°C
Precip: 29%		 High: 8°C
Low: 2°C
Precip: 70%		 High: 7°C
Low: 4°C
Precip: 70%		 High: 7°C
Low: 2°C
Precip: 0%		 High: 9°C
Low: 3°C
Precip: 70%
View complete Local Weather

DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN