Quotes
	@CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.717400 0.714150 0.716150 -0.000950 Jan 0.718150 0.715100 0.716300 -0.000950 Feb 0.718900 0.716350 0.716350 -0.001000 Mar 0.719950 0.716750 0.718600 -0.000950   @C - CORN - CBOT   High Low Last Chg Dec 432'0 424'6 430'2 3'0 Mar 441'6 435'0 440'2 2'2 May 448'6 442'4 447'2 1'6 Jul 452'0 445'4 450'2 1'4 Sep 438'2 432'4 437'2 1'4 Dec 442'4 436'4 441'0 1'4 Mar 453'2 447'2 452'2 1'4 May 458'2 454'0 457'6 1'2 Jul 458'4 458'0 458'4 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1001'4 985'2 991'0 -8'0 Mar 1011'0 995'0 999'4 -9'2 May 1023'4 1008'4 1012'2 -9'0 Jul 1035'4 1021'0 1025'4 -8'2 Aug 1034'0 1021'0 1024'6 -7'4 Sep 1023'2 1009'4 1014'4 -6'4 Nov 1022'6 1009'6 1015'2 -5'6 Jan 1032'4 1019'4 1023'6 -5'4 Mar 1026'4 1020'6 1022'0 -5'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Dec 2909 2871 2899 8 Jan 2927 2889 2918 9 Mar 2963 2929 2953 7 May 3004 2970 2995 9 Jul 3049 3015 3040 10 Aug 3059 3026 3053 9 Sep 3059 3032 3056 11   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 186.925 186.025 186.150 - 0.275 Feb 188.550 187.675 187.875 - 0.075 Apr 189.975 189.000 189.725 0.275 Jun 185.125 184.350 184.875 0.025 Aug 183.625 183.050 183.450 - 0.075 Oct 185.475 184.775 185.325 - 0.025 Dec 186.625 185.900 186.475   @HE - LEAN HOGS - CME   High Low Last Chg Dec 80.750 79.250 80.425 0.975 Feb 84.900 82.400 84.450 1.600 Apr 88.975 86.725 88.625 1.525 May 92.050 90.450 91.900 1.375 Jun 99.275 97.600 99.150 1.325 Jul 99.575 98.075 99.525 1.250 Aug 98.200 96.875 98.150 1.025   @W - WHEAT - CBOT   High Low Last Chg Dec 555'2 543'4 552'2 2'6 Mar 574'4 562'2 571'6 4'4 May 584'0 572'0 581'4 5'0 Jul 591'4 579'4 588'6 5'0 Sep 603'6 592'6 601'2 5'0 Dec 620'0 608'0 617'0 4'6 Mar 631'4 621'4 628'6 4'6   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Dec 593'6 581'6 590'4 5'2 Mar 611'2 599'6 606'2 2'0 May 620'2 611'0 616'2 1'0

	Twitter
	Stay up to date with market news! Follow @HDCGrain on Twitter! Click the icon to follow us!

	Excellent Business Opportunity

	Local Cash Bids
	loading... #2 YELLOW CORN   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  430'2s @C4Z  2025 Crop  441'0s @C5Z  2026 Crop  449'2s @C6Z SOYBEANS   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  990'4s @S5F  2025 Crop  1015'2s @S5X  2026 Crop  1022'6s @S6X SOFT RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  552'4s @W4Z  2025 Crop  589'2s @W5N  2026 Crop  620'0s @W6N SOFT WHITE WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  552'4s @W4Z  2025 Crop  589'2s @W5N  2026 Crop  620'0s @W6N HARD RED WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  552'4s @W4Z  2025 Crop  589'2s @W5N  2026 Crop  620'0s @W6N HARD RED SPRING WHEAT   HC Locations Futures Price Futures Month Cash Price Basis Converted Price  2024 Crop  592'0s @MW4Z  2025 Crop  637'0s @MW5U
	Price as of 11/20/24 04:41PM CST. Month Symbols
	Click to view more Hensall Co-op Cash Bids

	Local Conditions
	Hensall, ON
	Chg Zip Code:  Temp: 7oC Feels Like: 5oC Humid: 82% Dew Pt: 4oC Barom: 29.37 Wind Dir: W Cond: N/A Wind Spd: 17 km/h Sunrise: 7:26 Sunset: 4:56 As reported at HPSTS Exeter, ON at 5:00 PM
Local Radar Hensall, ON
	Local Forecast
	Hensall, ON
	Wednesday Thursday Friday Saturday Sunday High: 9°C Low: 4°C Precip: 80% High: 5°C Low: 0°C Precip: 43% High: 8°C Low: 2°C Precip: 70% High: 7°C Low: 4°C Precip: 70% High: 7°C Low: 2°C Precip: 38%
	View complete Local Weather

	DTN Ag Headline News
	What Goes Into Aid Package for Ag?
	Dryland Winter Wheat Winner Profile
	DTN Retail Fertilizer Trends
	Ag Fights 'Forever Risk' on PFAS Rule
	Prospects for Ag Labor Costly
	KC Fed Surveys Farm Lenders
	Late Senate Farm Bill Pitched
	USDA Weekly Crop Progress Report
	Researchers Explore AI, Grazing

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 11/20 05:50
	DTN Midday Grain Comments 11/20 11:03
	DTN Closing Grain Comments 11/20 13:44
	DTN Cattle Close/Trends 11/20 15:40
	DTN Early Word Livestock Comments 11/20 06:24
	DTN Midday Livestock Comments 11/20 11:50
	DTN Closing Livestock Comment 11/20 16:03
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01