Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.700200 0.698900 0.699400 0.001400
May 0.701200 0.700150 0.700300 0.001100
Jun 0.702500 0.701050 0.701750 0.001550
Jul 0.703350 0.702100 0.702000
 
@C - CORN - CBOT
  High Low Last Chg
May 460'6 455'4 455'6 -6'0
Jul 467'6 462'2 462'4 -5'6
Sep 441'4 437'4 438'0 -4'0
Dec 449'2 445'0 445'6 -3'6
Mar 462'2 458'4 459'2 -3'4
May 469'6 466'6 467'0 -3'2
Jul 473'6 471'0 471'0 -3'4
Sep 450'6 450'4 450'6 -3'0
Dec 453'2 451'0 451'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1032'4 1029'0 1029'4 -4'6
Jul 1048'0 1044'2 1045'0 -4'2
Aug 1046'4 1042'6 1043'2 -4'4
Sep 1034'0 1029'6 1030'6 -4'0
Nov 1038'2 1034'2 1034'6 -4'4
Jan 1049'2 1046'0 1046'4 -4'4
Mar 1051'2 1047'2 1048'2 -4'0
May 1056'0 1052'6 1052'6 -4'0
Jul 1062'2 1059'0 1059'2 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2927 2908 2909 - 14
Jul 2995 2980 2980 - 11
Aug 3008 2999 2999 - 11
Sep 3023 3013 3015 - 11
Oct 3036 3027 3027 - 11
Dec 3077 3068 3068 - 11
Jan 3095 3086 3086 - 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 209.400 207.000 209.075 1.325
Jun 205.650 202.600 205.400 1.775
Aug 202.425 198.925 202.325 2.300
Oct 201.475 197.775 201.325 2.600
Dec 202.075 198.575 201.975 2.600
Feb 202.700 199.550 202.550 2.425
Apr 202.950 200.225 202.825 2.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.325 87.275 87.550 -0.350
May 90.275 88.100 89.750 1.075
Jun 98.025 94.725 97.125 1.750
Jul 98.425 95.400 97.625 1.750
Aug 97.550 94.775 96.900 1.600
Oct 82.700 81.050 82.350 1.200
Dec 76.350 75.075 76.150 1.225
 
@W - WHEAT - CBOT
  High Low Last Chg
May 542'6 536'4 536'6 -3'6
Jul 556'4 550'2 550'4 -3'2
Sep 572'2 566'4 566'4 -3'0
Dec 595'6 589'4 589'6 -3'0
Mar 615'4 609'4 609'6 -2'6
May 625'2 624'6 624'6 1'4
Jul 623'0 623'0 623'0 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 597'6 590'0 590'0 -4'0
Jul 613'0 605'4 605'4 -4'4
Sep 626'4 622'0 622'0 -2'0

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  455'4 @C5K Chart
 2025 Crop  445'6 @C5Z Chart
 2026 Crop  451'0 @C6Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  1029'6 @S5K Chart
 2025 Crop  1034'6 @S5X Chart
 2026 Crop  1033'0 @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  537'0 @W5K Chart
 2025 Crop  550'4 @W5N Chart
 2026 Crop  623'0 @W6N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  537'0 @W5K Chart
 2025 Crop  550'4 @W5N Chart
 2026 Crop  623'0 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  537'0 @W5K Chart
 2025 Crop  550'4 @W5N Chart
 2026 Crop  623'0 @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  590'0 @MW5K Chart
 2025 Crop  622'0 @MW5U Chart

Price as of 04/02/25 03:53AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 0oC Feels Like: -6oC
Humid: 49% Dew Pt: -10oC
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:04 Sunset: 7:53
As reported at HPSTS Exeter, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Wednesday
Thursday
Friday
Saturday
Sunday
High: 13°C
Low: -2°C
Precip: 80%		 High: 16°C
Low: 6°C
Precip: 80%		 High: 13°C
Low: 1°C
Precip: 0%		 High: 11°C
Low: 4°C
Precip: 80%		 High: 6°C
Low: 2°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Top 5 Things to Watch
Our Rural Roots
Cash Market Moves

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/01 05:51
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
DTN Chart Technical Points 04/01 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN