Quotes
@CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Apr
0.708550
0.699200
0.706850
0.008350
May
0.709050
0.703300
0.708450
0.008700
Jun
0.711000
0.700950
0.709200
0.008450
Jul
0.711700
0.710000
0.702000
@C - CORN - CBOT
High
Low
Last
Chg
May
453'4
447'4
452'2
-5'4
Jul
461'0
455'2
460'0
-5'2
Sep
437'4
433'2
436'4
-4'2
Dec
446'0
442'0
444'6
-4'0
Mar
459'4
456'0
458'2
-4'2
May
467'4
464'2
466'0
-4'4
Jul
472'0
469'0
470'6
-4'0
Sep
452'0
451'4
452'0
-2'6
Dec
453'2
450'0
452'2
-3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1018'4
1008'0
1011'4
-18'0
Jul
1033'6
1023'6
1027'0
-18'0
Aug
1032'4
1022'6
1025'4
-17'6
Sep
1020'6
1012'0
1014'2
-17'2
Nov
1026'4
1018'0
1020'2
-17'0
Jan
1039'0
1030'4
1032'6
-16'4
Mar
1041'2
1033'2
1035'6
-15'4
May
1047'6
1039'0
1042'2
-14'2
Jul
1055'2
1047'2
1050'4
-13'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
May
2875
2842
2843
- 29
Jul
2945
2921
2923
- 23
Aug
2973
2947
2949
- 20
Sep
2991
2968
2968
- 20
Oct
3015
2981
2982
- 19
Dec
3050
3022
3022
- 21
Jan
3076
3042
3043
- 19
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
210.900
208.600
210.275
1.250
Jun
207.725
204.750
207.375
1.975
Aug
204.075
201.650
203.800
1.600
Oct
202.525
200.725
202.250
0.950
Dec
202.925
201.350
202.425
0.700
Feb
203.625
201.950
203.225
0.725
Apr
203.975
202.275
203.625
0.750
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
87.650
87.175
87.475
0.075
May
89.550
88.575
89.075
-0.350
Jun
96.750
95.225
96.550
-0.500
Jul
97.450
95.925
96.875
-0.750
Aug
96.500
95.350
96.175
-0.675
Oct
82.500
81.650
82.225
-0.075
Dec
76.500
75.800
76.250
0.100
@W - WHEAT - CBOT
High
Low
Last
Chg
May
536'2
525'2
531'4
-7'6
Jul
549'4
539'0
545'2
-7'4
Sep
565'2
554'2
561'4
-6'4
Dec
588'4
578'0
584'2
-7'0
Mar
608'2
598'2
604'6
-6'0
May
616'6
610'6
616'4
-5'0
Jul
620'0
614'6
618'6
-4'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
590'6
583'2
587'6
-4'6
Jul
606'4
599'2
602'6
-5'2
Sep
619'2
613'4
619'2
-3'0
Twitter
Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!
Excellent Business Opportunity
Local Cash Bids
loading...
#2 YELLOW CORN
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
452'2
@C5K
2025 Crop
444'6
@C5Z
2026 Crop
452'2
@C6Z
SOYBEANS
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
1011'4
@S5K
2025 Crop
1020'2
@S5X
2026 Crop
1025'0
@S6X
SOFT RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
531'4
@W5K
2025 Crop
545'2
@W5N
2026 Crop
618'6
@W6N
SOFT WHITE WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
531'4
@W5K
2025 Crop
545'2
@W5N
2026 Crop
618'6
@W6N
HARD RED WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
531'4
@W5K
2025 Crop
545'2
@W5N
2026 Crop
618'6
@W6N
HARD RED SPRING WHEAT
HC Locations
Futures Price
Futures Month
Cash Price
Basis
Converted Price
2024 Crop
587'6
@MW5K
2025 Crop
619'2
@MW5U
Price as of 04/03/25 05:12AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids
Local Conditions
Hensall, ON
Chg Zip Code:
Temp:
14
o
C
Feels Like:
14
o
C
Humid:
85
%
Dew Pt:
12
o
C
Barom:
29.46
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
7:03
Sunset:
7:55
As reported at HPSTS Exeter, ON at 5:00 AM
Local Radar
Hensall, ON
Local Forecast
Hensall, ON
Thursday
Friday
Saturday
Sunday
Monday
High:
14
°C
Low:
6
°C
Precip:
80
%
High:
13
°C
Low:
2
°C
Precip:
52
%
High:
11
°C
Low:
5
°C
Precip:
80
%
High:
6
°C
Low:
1
°C
Precip:
68
%
High:
5
°C
Low:
-2
°C
Precip:
80
%
View complete Local Weather
DTN Ag Headline News
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 11:24
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/02 15:30
DTN Early Word Livestock Comments 04/02 08:11
DTN Midday Livestock Comments 04/02 11:43
DTN Closing Livestock Comment 04/02 15:47
DTN Chart Technical Points 04/02 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.