Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.708550 0.699200 0.706850 0.008350
May 0.709050 0.703300 0.708450 0.008700
Jun 0.711000 0.700950 0.709200 0.008450
Jul 0.711700 0.710000 0.702000
 
@C - CORN - CBOT
  High Low Last Chg
May 453'4 447'4 452'2 -5'4
Jul 461'0 455'2 460'0 -5'2
Sep 437'4 433'2 436'4 -4'2
Dec 446'0 442'0 444'6 -4'0
Mar 459'4 456'0 458'2 -4'2
May 467'4 464'2 466'0 -4'4
Jul 472'0 469'0 470'6 -4'0
Sep 452'0 451'4 452'0 -2'6
Dec 453'2 450'0 452'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1018'4 1008'0 1011'4 -18'0
Jul 1033'6 1023'6 1027'0 -18'0
Aug 1032'4 1022'6 1025'4 -17'6
Sep 1020'6 1012'0 1014'2 -17'2
Nov 1026'4 1018'0 1020'2 -17'0
Jan 1039'0 1030'4 1032'6 -16'4
Mar 1041'2 1033'2 1035'6 -15'4
May 1047'6 1039'0 1042'2 -14'2
Jul 1055'2 1047'2 1050'4 -13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2875 2842 2843 - 29
Jul 2945 2921 2923 - 23
Aug 2973 2947 2949 - 20
Sep 2991 2968 2968 - 20
Oct 3015 2981 2982 - 19
Dec 3050 3022 3022 - 21
Jan 3076 3042 3043 - 19
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.900 208.600 210.275 1.250
Jun 207.725 204.750 207.375 1.975
Aug 204.075 201.650 203.800 1.600
Oct 202.525 200.725 202.250 0.950
Dec 202.925 201.350 202.425 0.700
Feb 203.625 201.950 203.225 0.725
Apr 203.975 202.275 203.625 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.650 87.175 87.475 0.075
May 89.550 88.575 89.075 -0.350
Jun 96.750 95.225 96.550 -0.500
Jul 97.450 95.925 96.875 -0.750
Aug 96.500 95.350 96.175 -0.675
Oct 82.500 81.650 82.225 -0.075
Dec 76.500 75.800 76.250 0.100
 
@W - WHEAT - CBOT
  High Low Last Chg
May 536'2 525'2 531'4 -7'6
Jul 549'4 539'0 545'2 -7'4
Sep 565'2 554'2 561'4 -6'4
Dec 588'4 578'0 584'2 -7'0
Mar 608'2 598'2 604'6 -6'0
May 616'6 610'6 616'4 -5'0
Jul 620'0 614'6 618'6 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 590'6 583'2 587'6 -4'6
Jul 606'4 599'2 602'6 -5'2
Sep 619'2 613'4 619'2 -3'0

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!

Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  452'2 @C5K Chart
 2025 Crop  444'6 @C5Z Chart
 2026 Crop  452'2 @C6Z Chart

SOYBEANS
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  1011'4 @S5K Chart
 2025 Crop  1020'2 @S5X Chart
 2026 Crop  1025'0 @S6X Chart

SOFT RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  531'4 @W5K Chart
 2025 Crop  545'2 @W5N Chart
 2026 Crop  618'6 @W6N Chart

SOFT WHITE WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  531'4 @W5K Chart
 2025 Crop  545'2 @W5N Chart
 2026 Crop  618'6 @W6N Chart

HARD RED WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  531'4 @W5K Chart
 2025 Crop  545'2 @W5N Chart
 2026 Crop  618'6 @W6N Chart

HARD RED SPRING WHEAT
  HC Locations
Futures Price Futures Month Cash Price Basis Converted Price
 2024 Crop  587'6 @MW5K Chart
 2025 Crop  619'2 @MW5U Chart

Price as of 04/03/25 05:12AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 85% Dew Pt: 12oC
Barom: 29.46 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:03 Sunset: 7:55
As reported at HPSTS Exeter, ON at 5:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Thursday
Friday
Saturday
Sunday
Monday
High: 14°C
Low: 6°C
Precip: 80%		 High: 13°C
Low: 2°C
Precip: 52%		 High: 11°C
Low: 5°C
Precip: 80%		 High: 6°C
Low: 1°C
Precip: 68%		 High: 5°C
Low: -2°C
Precip: 80%
View complete Local Weather

DTN Ag Headline News
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 11:24
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/02 15:30
DTN Early Word Livestock Comments 04/02 08:11
DTN Midday Livestock Comments 04/02 11:43
DTN Closing Livestock Comment 04/02 15:47
DTN Chart Technical Points 04/02 16:30
National Lean Hog Values 09/01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN