Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.801500 0.802200 0.800650 0.801350 0.801350 01:01A Chart for @CD1Q
Sep 21 0.801500 0.802200 0.800550 0.801400 0.000100 0.801300 01:01A Chart for @CD1U
Oct 21 0.801300 0.801750 0.800600 0.801300 0.801300 01:01A Chart for @CD1V
Nov 21 0.801800 0.800700 0.801800 0.801250 Chart for @CD1X
Dec 21 0.801100 0.801700 0.800500 0.801600 0.000400 0.801200 01:01A Chart for @CD1Z
Mar 22 0.802000 0.800800 0.804250 0.801300 Chart for @CD2H
Jun 22 0.801500 0.801050 0.804100 0.801050 Chart for @CD2M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 543'0 543'2 -3'6 547'0 01:01A Chart for @C1U
Dec 21 545'0 547'6 543'6 544'0 -1'2 545'2 01:01A Chart for @C1Z
Mar 22 553'0 555'0 551'6 552'2 -1'0 553'2 01:01A Chart for @C2H
May 22 557'4 559'6 556'2 556'6 -1'2 558'0 01:01A Chart for @C2K
Jul 22 558'0 559'4 556'4 557'2 -1'0 558'2 01:01A Chart for @C2N
Sep 22 511'6 511'6 509'4 509'4 0'0 509'4 01:01A Chart for @C2U
Dec 22 495'0 497'2 494'2 496'4 1'4 495'0 01:01A Chart for @C2Z
Mar 23 507'0 507'0 501'0 502'2 -6'0 502'2s 12:55A Chart for @C3H
May 23 508'2 508'2 508'0 508'0 -5'4 506'4s 12:55A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1409'2 1416'0 1'2 1414'6 01:01A Chart for @S1Q
Sep 21 1355'0 1361'2 1348'6 1350'4 -5'0 1355'4 01:01A Chart for @S1U
Nov 21 1349'0 1355'4 1343'4 1345'2 -4'0 1349'2 01:01A Chart for @S1X
Jan 22 1354'0 1359'6 1348'4 1350'6 -3'4 1354'2 01:01A Chart for @S2F
Mar 22 1347'4 1351'4 1343'0 1344'2 -3'4 1347'6 01:01A Chart for @S2H
May 22 1346'0 1346'0 1340'6 1341'2 -4'0 1345'2 01:01A Chart for @S2K
Jul 22 1345'2 1348'0 1338'2 1339'2 -4'6 1344'0 01:01A Chart for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 01:01A Chart for @S2Q
Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 01:01A Chart for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3520 3531 3510 3523 - 3 3526 01:01A Chart for @SM1Q
Sep 21 3519 3530 3512 3514 1 3513 01:01A Chart for @SM1U
Oct 21 3507 3522 3498 3511 8 3503 01:01A Chart for @SM1V
Dec 21 3542 3560 3539 3544 5 3539 01:01A Chart for @SM1Z
Jan 22 3556 3566 3551 3555 4 3551 01:01A Chart for @SM2F
Mar 22 3559 3570 3557 3562 5 3557 01:01A Chart for @SM2H
May 22 3566 3579 3566 3577 7 3570 01:01A Chart for @SM2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 08/01 Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 08/01 Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 08/01 Chart for @LE1Z
Feb 22 137.550 137.675 136.700 137.275 - 0.375 137.200s 08/01 Chart for @LE2G
Apr 22 139.575 139.575 138.700 139.225 - 0.375 139.200s 08/01 Chart for @LE2J
Jun 22 133.925 133.925 133.125 133.550 - 0.400 133.525s 08/01 Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 08/01 Chart for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 08/01 Chart for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 08/01 Chart for @HE1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 710'2 704'0 708'2 4'4 703'6 01:01A Chart for @W1U
Dec 21 713'0 719'6 713'0 718'2 5'2 713'0 01:01A Chart for @W1Z
Mar 22 722'2 726'6 722'0 725'0 4'4 720'4 01:01A Chart for @W2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 906'2 901'4 905'0 0'2 904'6 01:01A Chart for @MW1U
Dec 21 890'0 893'2 888'4 892'0 1'0 891'0 01:01A Chart for @MW1Z
Mar 22 877'6 879'0 876'6 879'0 2'6 876'2 01:01A Chart for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More