Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.793800 0.794450 0.784200 0.785150 -0.008200 0.786950s 02/26 Chart for @CD1H
Apr 21 0.791400 0.794000 0.785150 0.785300 -0.008200 0.787000s 02/26 Chart for @CD1J
May 21 0.791350 0.794050 0.786100 0.786100 -0.008200 0.786950s 02/26 Chart for @CD1K
Jun 21 0.793350 0.794300 0.784200 0.784800 -0.008150 0.786950s 02/26 Chart for @CD1M
Jul 21 0.786850 -0.008200 0.786850s 02/26 Chart for @CD1N
Sep 21 0.794000 0.794000 0.784300 0.784300 -0.008250 0.786750s 02/26 Chart for @CD1U
Dec 21 0.791100 0.791100 0.785000 0.785000 -0.008200 0.786550s 02/26 Chart for @CD1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02/26 Chart for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 02/26 Chart for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 02/26 Chart for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02/26 Chart for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 02/26 Chart for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 02/26 Chart for @C2H
May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 02/26 Chart for @C2K
Jul 22 483'4 484'4 478'0 484'2 -1'6 484'0s 02/26 Chart for @C2N
Sep 22 442'4 444'4 441'2 441'2 -3'6 441'4s 02/26 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 02/26 Chart for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 02/26 Chart for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 02/26 Chart for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 02/26 Chart for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 02/26 Chart for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 02/26 Chart for @S1X
Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02/26 Chart for @S2F
Mar 22 1194'4 1195'2 1179'6 1192'0 -7'2 1189'6s 02/26 Chart for @S2H
May 22 1179'4 1188'0 1172'2 1181'0 -7'4 1181'2s 02/26 Chart for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4233 4262 4170 4242 - 9 4232s 02/26 Chart for @SM1H
May 21 4218 4251 4153 4224 - 16 4214s 02/26 Chart for @SM1K
Jul 21 4195 4219 4132 4193 - 17 4187s 02/26 Chart for @SM1N
Aug 21 4081 4102 4023 4079 - 15 4073s 02/26 Chart for @SM1Q
Sep 21 3944 3973 3900 3948 - 20 3943s 02/26 Chart for @SM1U
Oct 21 3832 3839 3774 3814 - 23 3813s 02/26 Chart for @SM1V
Dec 21 3810 3818 3754 3785 - 29 3785s 02/26 Chart for @SM1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 02/26 Chart for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02/26 Chart for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 02/26 Chart for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 02/26 Chart for @LE1Q
Oct 21 121.900 121.900 120.400 120.500 - 1.275 120.625s 02/26 Chart for @LE1V
Dec 21 124.525 124.525 123.175 123.325 - 1.200 123.325s 02/26 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02/26 Chart for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 02/26 Chart for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02/26 Chart for @HE1M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'0 665'6 653'0 653'0 -16'6 655'0s 02/26 Chart for @W1H
May 21 672'2 674'0 658'2 660'2 -15'4 660'2s 02/26 Chart for @W1K
Jul 21 660'4 662'0 648'0 649'4 -13'4 650'0s 02/26 Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 636'0 638'4 629'6 630'0 -10'4 631'0s 02/26 Chart for @MW1H
May 21 648'0 648'6 637'0 639'6 -11'6 638'6s 02/26 Chart for @MW1K
Jul 21 656'0 656'4 644'6 647'0 -11'6 646'6s 02/26 Chart for @MW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More