Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.765800 0.765850 0.765050 0.765100 -0.000350 0.765450 03:14A Chart for @CD0G
Mar 20 0.765350 0.765950 0.765050 0.765050 -0.000400 0.765450 03:14A Chart for @CD0H
Apr 20 0.765650 0.765300 0.762700 0.765500 Chart for @CD0J
May 20 0.765550 0.765300 0.765500 Chart for @CD0K
Jun 20 0.765450 0.765950 0.765150 0.765700 0.000200 0.765500 03:13A Chart for @CD0M
Sep 20 0.765750 0.765400 0.765500 0.765450 Chart for @CD0U
Dec 20 0.766580 0.766580 0.765000 0.765300 Chart for @CD0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:13A Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/19 Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/19 Chart for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/19 Chart for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/19 Chart for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/19 Chart for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 01/19 Chart for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 01/19 Chart for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01/17 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:10A Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/19 Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/19 Chart for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 02:13A Chart for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01/19 Chart for @S1F
Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 01/19 Chart for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 01/17 Chart for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 01/19 Chart for @SM0H
May 20 3045 3067 3042 3053 3052s 02:35A Chart for @SM0K
Jul 20 3094 3112 3088 3097 3097s 01/19 Chart for @SM0N
Aug 20 3111 3127 3106 3115 - 1 3114s 01/19 Chart for @SM0Q
Sep 20 3121 3137 3118 3124 - 1 3125s 01/17 Chart for @SM0U
Oct 20 3125 3139 3121 3129 - 3 3128s 01/17 Chart for @SM0V
Dec 20 3152 3167 3147 3156 - 3 3154s 01/19 Chart for @SM0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01/17 Chart for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01/17 Chart for @LE0V
Dec 20 121.525 121.825 121.050 121.800 0.200 121.750s 01/17 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:24A Chart for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 12:58A Chart for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 02:12A Chart for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 550'0 561'4 548'6 558'0 9'6 560'0s 01:11A Chart for @MW0H
May 20 559'0 570'0 558'0 566'2 9'2 568'4s 12:05A Chart for @MW0K
Jul 20 566'6 576'0 565'6 573'4 8'4 575'2s 12:05A Chart for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More