Printer Friendly Version
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
0.778150
0.779350
0.775700
0.775900
-0.002300
0.778200
05:32A
Oct 22
0.776650
0.775750
0.774400
0.778150
Nov 22
0.776550
0.775650
0.785100
0.778050
Dec 22
0.777800
0.779000
0.775600
0.776050
-0.001950
0.778000
05:32A
Jan 23
0.778200
Mar 23
0.776800
0.776050
0.777900
0.778400
Jun 23
0.776850
0.776250
0.777500
0.778500
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
611'0
615'4
608'0
611'2
0'2
611'0
05:31A
Dec 22
610'0
614'0
606'6
609'0
-1'2
610'2
05:31A
Mar 23
617'6
621'4
614'6
616'4
-1'4
618'0
05:32A
May 23
621'4
625'0
619'0
621'0
-0'4
621'4
05:32A
Jul 23
620'0
624'2
617'2
620'0
-0'2
620'2
05:32A
Sep 23
591'2
593'6
590'0
590'2
-1'0
591'2
05:32A
Dec 23
583'6
587'0
581'4
583'6
0'0
583'6
05:32A
Mar 24
590'0
594'4
589'6
594'4
3'2
591'2
05:32A
May 24
603'0
603'0
595'0
595'0
-12'2
595'0
s
05:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1454'6
1474'0
1454'0
1460'0
5'6
1454'2
05:32A
Nov 22
1382'4
1400'0
1380'4
1387'2
6'2
1381'0
05:32A
Jan 23
1388'6
1406'4
1387'2
1395'6
7'6
1388'0
05:32A
Mar 23
1392'2
1409'2
1391'4
1398'6
8'0
1390'6
05:32A
May 23
1397'2
1412'2
1395'0
1401'0
7'0
1394'0
05:32A
Jul 23
1395'6
1411'4
1394'6
1401'6
8'0
1393'6
05:32A
Aug 23
1392'2
1392'2
1377'4
1379'4
-22'2
1377'0
s
05:32A
Sep 23
1346'0
1346'0
1338'0
1338'0
-17'6
1339'6
s
05:32A
Nov 23
1327'0
1340'0
1327'0
1331'0
5'4
1325'4
05:32A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
4378
4402
4341
4347
- 12
4359
05:32A
Oct 22
4016
4058
4016
4036
29
4007
05:32A
Dec 22
3970
4014
3970
3990
29
3961
05:32A
Jan 23
3935
3979
3935
3957
30
3927
05:32A
Mar 23
3875
3913
3873
3894
32
3862
05:32A
May 23
3851
3882
3848
3863
29
3834
05:32A
Jul 23
3850
3880
3846
3857
24
3833
05:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
139.850
141.725
139.825
141.275
1.550
141.300
s
08/16
Oct 22
143.850
145.850
143.850
145.775
1.875
145.675
s
08/16
Dec 22
149.725
151.325
149.725
151.200
1.475
151.200
s
08/16
Feb 23
154.125
155.575
154.125
155.400
1.225
155.350
s
08/16
Apr 23
157.125
158.500
157.125
158.375
1.050
158.350
s
08/16
Jun 23
152.675
153.425
152.450
153.375
0.900
153.275
s
08/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 22
100.500
101.175
96.300
96.375
- 4.000
96.575
s
08/16
Dec 22
90.900
91.350
87.475
87.650
-3.150
87.700
s
08/16
Feb 23
92.975
93.300
90.100
90.375
-2.700
90.250
s
08/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
785'2
797'0
784'0
788'0
2'0
786'0
05:32A
Dec 22
802'6
813'6
800'6
804'4
1'6
802'6
05:32A
Mar 23
817'0
827'4
815'4
818'6
2'0
816'6
05:32A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
901'6
910'6
901'6
906'4
3'6
902'6
05:32A
Dec 22
914'6
921'4
911'2
917'0
4'6
912'2
05:32A
Mar 23
924'0
930'2
923'4
928'2
4'6
923'4
05:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More