Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.822550 0.823300 0.821000 0.823300 0.002850 0.823700s 04:00P Chart for @CD1K
Jun 21 0.822500 0.824800 0.820100 0.824550 0.002850 0.823700s 04:00P Chart for @CD1M
Jul 21 0.822250 0.823400 0.822250 0.823400 0.002900 0.823800s 04:00P Chart for @CD1N
Aug 21 0.815650 0.002900 0.823800s 04:00P Chart for @CD1Q
Sep 21 0.822400 0.824850 0.820550 0.824700 0.002850 0.823750s 04:00P Chart for @CD1U
Oct 21 0.823750 0.002850 0.823750s 04:00P Chart for @CD1V
Dec 21 0.822300 0.824700 0.822300 0.823850 0.002850 0.823800s 04:00P Chart for @CD1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 01:30P Chart for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 03:56P Chart for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 02:30P Chart for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 03:03P Chart for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 03:05P Chart for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 01:30P Chart for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 03:02P Chart for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 02:50P Chart for @C2U
Dec 22 529'0 534'2 523'4 523'4 -3'0 524'6s 03:59P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 02:48P Chart for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 02:59P Chart for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 03:04P Chart for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 03:36P Chart for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 03:59P Chart for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 02:55P Chart for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 03:37P Chart for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 03:37P Chart for @S2K
Jul 22 1361'2 1388'4 1361'0 1374'6 13'2 1374'4s 01:30P Chart for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4312 4418 4268 4418 148 4425s 01:30P Chart for @SM1K
Jul 21 4273 4434 4255 4420 145 4418s 02:30P Chart for @SM1N
Aug 21 4213 4374 4205 4357 142 4358s 03:38P Chart for @SM1Q
Sep 21 4150 4303 4143 4288 136 4290s 01:30P Chart for @SM1U
Oct 21 4085 4219 4068 4202 126 4206s 01:30P Chart for @SM1V
Dec 21 4080 4212 4060 4189 122 4195s 01:30P Chart for @SM1Z
Jan 22 4039 4166 4024 4145 113 4150s 01:20P Chart for @SM2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 01:05P Chart for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 01:05P Chart for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 01:05P Chart for @LE1V
Dec 21 127.550 129.375 127.325 127.650 127.450s 01:05P Chart for @LE1Z
Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 01:05P Chart for @LE2G
Apr 22 133.000 134.325 132.450 133.025 132.900s 01:05P Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 01:05P Chart for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 03:04P Chart for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 01:05P Chart for @HE1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 01:20P Chart for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 02:59P Chart for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 01:30P Chart for @W1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 01:34P Chart for @MW1K
Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 02:31P Chart for @MW1N
Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 01:34P Chart for @MW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More