Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.757900 0.757900 0.750850 0.751600 -0.007000 0.750900 02:09P Chart for @CD0V
Nov 20 0.756800 0.756950 0.750950 0.751650 -0.007000 0.750950 02:09P Chart for @CD0X
Dec 20 0.757950 0.759400 0.750850 0.751600 -0.006400 0.751000 02:09P Chart for @CD0Z
Jan 21 0.756600 0.752100 0.751250 -0.007000 0.751250 02:09P Chart for @CD1F
Mar 21 0.755100 0.755450 0.751250 0.751500 -0.006800 0.751300 02:09P Chart for @CD1H
Jun 21 0.753000 0.753000 0.751500 0.751650 -0.006950 0.751250 02:09P Chart for @CD1M
Sep 21 0.754750 0.754800 0.752000 0.754750 -0.006950 0.751150 02:08P Chart for @CD1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 378'2 368'2 370'4 -8'6 369'6s 01:30P Chart for @C0Z
Mar 21 387'0 387'2 377'4 380'0 -8'2 379'2s 01:30P Chart for @C1H
May 21 391'0 392'0 383'2 385'6 -8'0 384'6s 01:20P Chart for @C1K
Jul 21 394'2 395'0 387'0 389'2 -6'6 388'6s 01:30P Chart for @C1N
Sep 21 388'6 388'6 382'0 382'6 -5'2 383'0s 01:30P Chart for @C1U
Dec 21 392'4 393'4 386'4 387'2 -5'0 388'2s 01:30P Chart for @C1Z
Mar 22 400'0 400'2 394'0 395'0 -4'4 396'2s 01:30P Chart for @C2H
May 22 402'6 402'6 398'0 398'6 -4'6 400'2s 01:30P Chart for @C2K
Jul 22 407'6 408'0 401'0 402'2 -4'6 403'2s 01:20P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1045'2 1020'4 1021'2 -21'0 1022'4s 01:30P Chart for @S0X
Jan 21 1046'0 1049'2 1025'6 1025'6 -19'6 1027'4s 01:30P Chart for @S1F
Mar 21 1036'4 1041'0 1019'2 1019'2 -17'0 1021'0s 01:30P Chart for @S1H
May 21 1030'4 1035'0 1015'2 1015'4 -13'4 1017'0s 01:30P Chart for @S1K
Jul 21 1029'6 1037'0 1016'6 1017'0 -11'4 1018'6s 01:21P Chart for @S1N
Aug 21 1021'4 1028'2 1010'2 1010'6 -10'4 1011'4s 01:30P Chart for @S1Q
Sep 21 993'6 1002'2 983'6 983'6 -11'2 986'0s 01:30P Chart for @S1U
Nov 21 974'0 980'4 962'2 962'4 -12'2 964'0s 01:30P Chart for @S1X
Jan 22 970'4 979'2 961'6 962'2 -12'0 963'4s 01:30P Chart for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3375 3382 3323 3334 - 40 3334s 01:30P Chart for @SM0V
Dec 20 3421 3429 3370 3378 - 40 3381s 01:30P Chart for @SM0Z
Jan 21 3421 3432 3377 3383 - 37 3387s 01:21P Chart for @SM1F
Mar 21 3389 3398 3348 3349 - 39 3352s 01:30P Chart for @SM1H
May 21 3345 3362 3311 3314 - 35 3316s 01:30P Chart for @SM1K
Jul 21 3334 3353 3305 3308 - 31 3312s 01:21P Chart for @SM1N
Aug 21 3329 3329 3278 3282 - 29 3289s 01:30P Chart for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 01:05P Chart for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 01:05P Chart for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 01:05P Chart for @LE1G
Apr 21 117.750 118.000 116.275 117.425 - 0.750 117.400s 01:05P Chart for @LE1J
Jun 21 111.300 111.350 109.925 110.800 - 0.850 110.750s 01:05P Chart for @LE1M
Aug 21 109.525 109.650 108.400 109.075 - 0.825 109.050s 01:05P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 01:05P Chart for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 01:05P Chart for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 01:05P Chart for @HE1G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 576'4 578'2 550'4 553'4 -20'2 554'6s 01:30P Chart for @W0Z
Mar 21 583'4 585'2 558'4 561'6 -19'6 563'0s 01:20P Chart for @W1H
May 21 587'6 589'2 563'6 567'4 -18'4 568'2s 01:20P Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 550'6 552'6 532'0 535'0 -16'4 534'6s 01:31P Chart for @MW0Z
Mar 21 563'0 564'0 544'4 546'6 -16'4 546'6s 01:31P Chart for @MW1H
May 21 570'4 570'4 553'4 555'2 -16'0 555'2s 01:31P Chart for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More