Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 22 0.778150 0.779350 0.775700 0.775900 -0.002300 0.778200 05:32A Chart for @CD2U
Oct 22 0.776650 0.775750 0.774400 0.778150 Chart for @CD2V
Nov 22 0.776550 0.775650 0.785100 0.778050 Chart for @CD2X
Dec 22 0.777800 0.779000 0.775600 0.776050 -0.001950 0.778000 05:32A Chart for @CD2Z
Jan 23 0.778200 Chart for @CD3F
Mar 23 0.776800 0.776050 0.777900 0.778400 Chart for @CD3H
Jun 23 0.776850 0.776250 0.777500 0.778500 Chart for @CD3M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 615'4 608'0 611'2 0'2 611'0 05:31A Chart for @C2U
Dec 22 610'0 614'0 606'6 609'0 -1'2 610'2 05:31A Chart for @C2Z
Mar 23 617'6 621'4 614'6 616'4 -1'4 618'0 05:32A Chart for @C3H
May 23 621'4 625'0 619'0 621'0 -0'4 621'4 05:32A Chart for @C3K
Jul 23 620'0 624'2 617'2 620'0 -0'2 620'2 05:32A Chart for @C3N
Sep 23 591'2 593'6 590'0 590'2 -1'0 591'2 05:32A Chart for @C3U
Dec 23 583'6 587'0 581'4 583'6 0'0 583'6 05:32A Chart for @C3Z
Mar 24 590'0 594'4 589'6 594'4 3'2 591'2 05:32A Chart for @C4H
May 24 603'0 603'0 595'0 595'0 -12'2 595'0s 05:32A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1474'0 1454'0 1460'0 5'6 1454'2 05:32A Chart for @S2U
Nov 22 1382'4 1400'0 1380'4 1387'2 6'2 1381'0 05:32A Chart for @S2X
Jan 23 1388'6 1406'4 1387'2 1395'6 7'6 1388'0 05:32A Chart for @S3F
Mar 23 1392'2 1409'2 1391'4 1398'6 8'0 1390'6 05:32A Chart for @S3H
May 23 1397'2 1412'2 1395'0 1401'0 7'0 1394'0 05:32A Chart for @S3K
Jul 23 1395'6 1411'4 1394'6 1401'6 8'0 1393'6 05:32A Chart for @S3N
Aug 23 1392'2 1392'2 1377'4 1379'4 -22'2 1377'0s 05:32A Chart for @S3Q
Sep 23 1346'0 1346'0 1338'0 1338'0 -17'6 1339'6s 05:32A Chart for @S3U
Nov 23 1327'0 1340'0 1327'0 1331'0 5'4 1325'4 05:32A Chart for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4378 4402 4341 4347 - 12 4359 05:32A Chart for @SM2U
Oct 22 4016 4058 4016 4036 29 4007 05:32A Chart for @SM2V
Dec 22 3970 4014 3970 3990 29 3961 05:32A Chart for @SM2Z
Jan 23 3935 3979 3935 3957 30 3927 05:32A Chart for @SM3F
Mar 23 3875 3913 3873 3894 32 3862 05:32A Chart for @SM3H
May 23 3851 3882 3848 3863 29 3834 05:32A Chart for @SM3K
Jul 23 3850 3880 3846 3857 24 3833 05:32A Chart for @SM3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 08/16 Chart for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 08/16 Chart for @LE2V
Dec 22 149.725 151.325 149.725 151.200 1.475 151.200s 08/16 Chart for @LE2Z
Feb 23 154.125 155.575 154.125 155.400 1.225 155.350s 08/16 Chart for @LE3G
Apr 23 157.125 158.500 157.125 158.375 1.050 158.350s 08/16 Chart for @LE3J
Jun 23 152.675 153.425 152.450 153.375 0.900 153.275s 08/16 Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 100.500 101.175 96.300 96.375 - 4.000 96.575s 08/16 Chart for @HE2V
Dec 22 90.900 91.350 87.475 87.650 -3.150 87.700s 08/16 Chart for @HE2Z
Feb 23 92.975 93.300 90.100 90.375 -2.700 90.250s 08/16 Chart for @HE3G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 797'0 784'0 788'0 2'0 786'0 05:32A Chart for @W2U
Dec 22 802'6 813'6 800'6 804'4 1'6 802'6 05:32A Chart for @W2Z
Mar 23 817'0 827'4 815'4 818'6 2'0 816'6 05:32A Chart for @W3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 901'6 910'6 901'6 906'4 3'6 902'6 05:32A Chart for @MW2U
Dec 22 914'6 921'4 911'2 917'0 4'6 912'2 05:32A Chart for @MW2Z
Mar 23 924'0 930'2 923'4 928'2 4'6 923'4 05:32A Chart for @MW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More