Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.755500 0.755500 0.755400 0.755500 0.000200 0.755300 05:48P Chart for @CD9U
Oct 19 0.756000 0.755900 0.755550 0.755700 Chart for @CD9V
Nov 19 0.756300 0.756300 0.755750 0.756000 Chart for @CD9X
Dec 19 0.756550 0.756550 0.756250 0.756350 0.000100 0.756250 05:50P Chart for @CD9Z
Jan 20 0.756500 0.756500 0.753000 0.756450 Chart for @CD0F
Mar 20 0.757100 0.757100 0.756550 0.756900 Chart for @CD0H
Jun 20 0.757100 0.757100 0.757500 0.756950 Chart for @CD0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 374'6 367'4 374'6 5'2 374'0s 05:41P Chart for @C9Z
Mar 20 384'4 386'6 380'0 386'6 4'4 386'0s 05:42P Chart for @C0H
May 20 392'6 395'0 389'0 395'0 4'0 394'4s 05:15P Chart for @C0K
Jul 20 399'0 402'0 395'6 402'0 4'2 401'2s 05:16P Chart for @C0N
Sep 20 403'0 405'2 400'0 405'2 4'2 405'0s 04:45P Chart for @C0U
Dec 20 408'0 411'0 405'6 411'0 4'0 410'6s 05:04P Chart for @C0Z
Mar 21 418'2 420'6 417'0 420'2 3'4 420'6s 05:20P Chart for @C1H
May 21 422'4 426'0 422'4 425'6 3'2 427'0s 01:20P Chart for @C1K
Jul 21 428'0 430'0 428'0 430'0 3'0 430'4s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 899'2 1'2 900'0s 05:33P Chart for @S9X
Jan 20 916'6 917'6 907'2 913'0 1'4 913'6s 04:58P Chart for @S0F
Mar 20 928'0 929'6 919'2 924'2 1'6 925'6s 05:03P Chart for @S0H
May 20 939'0 940'0 930'4 935'4 1'6 936'4s 05:32P Chart for @S0K
Jul 20 947'0 948'2 938'6 944'2 2'4 945'4s 04:58P Chart for @S0N
Aug 20 948'4 949'4 944'4 946'0 2'0 949'0s 01:21P Chart for @S0Q
Sep 20 946'2 951'2 944'4 949'2 2'2 950'0s 01:20P Chart for @S0U
Nov 20 956'4 958'6 949'6 954'2 2'4 955'6s 04:58P Chart for @S0X
Jan 21 962'2 966'2 961'4 963'2 2'4 963'4s 01:20P Chart for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2983 2993 2938 2948 - 27 2952s 05:01P Chart for @SM9V
Dec 19 3021 3033 2975 2988 - 26 2989s 04:58P Chart for @SM9Z
Jan 20 3048 3049 2994 3006 - 25 3008s 04:55P Chart for @SM0F
Mar 20 3080 3080 3028 3038 - 24 3041s 04:47P Chart for @SM0H
May 20 3107 3121 3073 3082 - 22 3084s 01:30P Chart for @SM0K
Jul 20 3162 3162 3119 3128 - 20 3131s 04:45P Chart for @SM0N
Aug 20 3166 3168 3145 3153 - 17 3153s 01:30P Chart for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 02:57P Chart for @LE9V
Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 01:05P Chart for @LE9Z
Feb 20 111.100 111.750 110.375 110.725 - 0.650 110.450s 01:05P Chart for @LE0G
Apr 20 114.875 115.450 114.275 114.525 - 0.675 114.375s 01:05P Chart for @LE0J
Jun 20 107.850 108.300 107.200 107.475 - 0.600 107.350s 01:05P Chart for @LE0M
Aug 20 106.225 106.575 105.450 105.675 - 0.650 105.600s 01:05P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 01:05P Chart for @HE9V
Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 03:30P Chart for @HE9Z
Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 03:01P Chart for @HE0G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 490'0 482'2 488'4 5'2 488'6s 05:44P Chart for @W9Z
Mar 20 494'2 496'2 488'4 494'4 5'6 495'2s 04:58P Chart for @W0H
May 20 497'0 500'6 493'2 498'6 5'6 499'6s 05:05P Chart for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 506'4 512'2 505'0 507'4 3'4 509'0s 05:48P Chart for @MW9Z
Mar 20 521'4 526'4 520'0 523'4 3'2 523'6s 03:42P Chart for @MW0H
May 20 531'6 537'2 531'6 535'2 3'0 535'0s 04:51P Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More