Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.754850 0.754850 0.753750 0.754300 -0.001750 0.756050 08:45A Chart for @CD9X
Dec 19 0.755500 0.755800 0.753700 0.754550 -0.001550 0.756100 08:45A Chart for @CD9Z
Jan 20 0.754550 0.754080 0.754750 0.756350 Chart for @CD0F
Feb 20 0.754250 0.754200 0.756500 0.756400 Chart for @CD0G
Mar 20 0.756050 0.756050 0.754150 0.755050 -0.001350 0.756400 08:45A Chart for @CD0H
Apr 20 0.756450 -0.000150 0.756450s 11/12 Chart for @CD0J
Jun 20 0.754450 0.754900 0.754300 0.754300 -0.002200 0.756500 08:45A Chart for @CD0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'4 375'2 375'6 -2'0 377'6 08:44A Chart for @C9Z
Mar 20 385'6 386'0 384'2 384'6 -1'6 386'4 08:44A Chart for @C0H
May 20 391'6 392'0 390'2 391'0 -1'6 392'6 08:44A Chart for @C0K
Jul 20 397'6 397'6 396'2 397'0 -1'6 398'6 08:44A Chart for @C0N
Sep 20 394'0 395'0 393'4 394'0 -1'2 395'2 08:44A Chart for @C0U
Dec 20 399'2 399'6 398'6 399'0 -1'0 400'0 08:44A Chart for @C0Z
Mar 21 409'0 409'0 409'0 409'0 -0'6 409'6 08:44A Chart for @C1H
May 21 414'0 414'0 413'6 413'6 1'2 414'6s 08:43A Chart for @C1K
Jul 21 417'0 417'2 417'0 417'2 -0'6 418'0 08:43A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 903'6 903'6 -2'0 905'6 08:44A Chart for @S9X
Jan 20 916'4 920'4 913'4 914'0 -3'0 917'0 08:44A Chart for @S0F
Mar 20 930'0 933'6 927'0 927'2 -3'0 930'2 08:44A Chart for @S0H
May 20 942'4 946'0 939'4 940'0 -2'6 942'6 08:44A Chart for @S0K
Jul 20 952'6 956'6 950'6 951'0 -2'6 953'6 08:44A Chart for @S0N
Aug 20 957'2 959'2 954'4 954'6 -2'4 957'2 08:44A Chart for @S0Q
Sep 20 955'6 955'6 953'6 953'6 -1'0 954'6 08:44A Chart for @S0U
Nov 20 956'0 959'6 953'6 954'2 -3'0 957'2 08:44A Chart for @S0X
Jan 21 960'2 963'0 958'0 958'0 -3'0 961'0 08:44A Chart for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3021 3031 3017 3024 1 3023 08:44A Chart for @SM9Z
Jan 20 3042 3054 3039 3046 2 3044 08:44A Chart for @SM0F
Mar 20 3075 3087 3072 3079 3 3076 08:45A Chart for @SM0H
May 20 3108 3117 3102 3110 3 3107 08:45A Chart for @SM0K
Jul 20 3139 3147 3136 3143 2 3141 08:45A Chart for @SM0N
Aug 20 3156 3156 3152 3155 2 3153 08:45A Chart for @SM0Q
Sep 20 3157 3169 3157 3158 - 1 3159 08:45A Chart for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 119.600 119.700 - 0.050 119.750 08:45A Chart for @LE9Z
Feb 20 125.600 125.700 125.400 125.425 - 0.150 125.575 08:45A Chart for @LE0G
Apr 20 127.000 127.125 126.925 126.975 - 0.075 127.050 08:45A Chart for @LE0J
Jun 20 118.825 118.975 118.750 118.925 - 0.050 118.975 08:45A Chart for @LE0M
Aug 20 116.425 116.500 116.325 116.400 - 0.200 116.600 08:45A Chart for @LE0Q
Oct 20 117.250 117.275 117.075 117.200 - 0.225 117.425 08:45A Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 64.750 64.925 0.200 64.725 08:45A Chart for @HE9Z
Feb 20 75.975 76.625 75.550 75.775 0.225 75.550 08:45A Chart for @HE0G
Apr 20 82.200 83.000 82.150 82.375 0.350 82.025 08:45A Chart for @HE0J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 511'4 512'6 -4'2 517'0 08:44A Chart for @W9Z
Mar 20 521'2 521'4 517'0 517'4 -4'2 521'6 08:44A Chart for @W0H
May 20 526'2 526'2 522'0 522'6 -3'6 526'4 08:44A Chart for @W0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'4 521'0 518'0 519'4 -2'2 521'6 08:44A Chart for @MW9Z
Mar 20 535'0 536'4 532'4 533'6 -3'2 537'0 08:44A Chart for @MW0H
May 20 544'4 546'0 542'4 543'4 -3'0 546'4 08:45A Chart for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More