Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.710050 0.712600 0.705400 0.705400 -0.011900 0.717300 11:29A Chart for @CD0J
May 20 0.711600 0.712050 0.705450 0.706450 -0.011050 0.717500 11:30A Chart for @CD0K
Jun 20 0.712600 0.714200 0.705550 0.706550 -0.011100 0.717650 11:30A Chart for @CD0M
Jul 20 0.711650 0.706250 0.717800 Chart for @CD0N
Sep 20 0.709800 0.709800 0.706600 0.708000 -0.010000 0.718000 11:30A Chart for @CD0U
Dec 20 0.714250 0.714250 0.707100 0.707100 -0.011150 0.718250 11:30A Chart for @CD0Z
Mar 21 0.708500 0.708500 0.708350 0.708500 -0.009950 0.718450 11:30A Chart for @CD1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 340'4 340'6 -5'2 346'0 11:29A Chart for @C0K
Jul 20 348'4 352'2 346'4 347'0 -4'6 351'6 11:29A Chart for @C0N
Sep 20 352'6 356'4 351'4 351'6 -4'2 356'0 11:29A Chart for @C0U
Dec 20 361'0 364'6 359'4 360'0 -4'2 364'2 11:29A Chart for @C0Z
Mar 21 371'2 374'6 369'4 369'4 -4'4 374'0 11:29A Chart for @C1H
May 21 378'0 378'4 374'2 374'2 -4'2 378'4 11:29A Chart for @C1K
Jul 21 377'2 381'0 376'4 376'4 -4'0 380'4 11:29A Chart for @C1N
Sep 21 372'2 374'2 371'2 371'2 -2'2 373'4 11:29A Chart for @C1U
Dec 21 377'2 381'0 376'6 376'6 -3'0 379'6 11:29A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 880'2 -1'2 881'4 11:29A Chart for @S0K
Jul 20 884'0 896'4 883'4 884'4 -0'6 885'2 11:29A Chart for @S0N
Aug 20 884'4 896'4 884'0 884'0 -1'6 885'6 11:29A Chart for @S0Q
Sep 20 878'2 888'6 877'0 877'2 -1'6 879'0 11:29A Chart for @S0U
Nov 20 876'2 886'6 874'2 874'6 -2'0 876'6 11:29A Chart for @S0X
Jan 21 878'4 885'0 872'4 872'6 -2'4 875'2 11:29A Chart for @S1F
Mar 21 855'4 867'4 852'6 853'2 -4'6 858'0 11:29A Chart for @S1H
May 21 861'2 866'6 850'4 851'0 -5'6 856'6 11:29A Chart for @S1K
Jul 21 869'0 874'0 858'6 859'6 -5'0 864'6 11:28A Chart for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3232 3289 3228 3239 8 3231 11:29A Chart for @SM0K
Jul 20 3201 3239 3194 3195 - 2 3197 11:29A Chart for @SM0N
Aug 20 3139 3178 3135 3135 - 6 3141 11:29A Chart for @SM0Q
Sep 20 3131 3149 3100 3100 - 12 3112 11:29A Chart for @SM0U
Oct 20 3094 3126 3078 3078 - 14 3092 11:29A Chart for @SM0V
Dec 20 3114 3137 3084 3084 - 14 3098 11:29A Chart for @SM0Z
Jan 21 3092 3092 3050 3051 - 15 3066 11:30A Chart for @SM1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.875 - 1.075 100.950 11:30A Chart for @LE0J
Jun 20 88.975 90.400 86.350 88.625 -0.800 89.425 11:29A Chart for @LE0M
Aug 20 90.375 91.125 87.850 89.500 -0.950 90.450 11:29A Chart for @LE0Q
Oct 20 94.075 94.975 91.700 93.075 -1.250 94.325 11:29A Chart for @LE0V
Dec 20 97.600 99.050 95.825 97.100 -1.225 98.325 11:29A Chart for @LE0Z
Feb 21 102.450 103.275 100.100 101.250 - 1.375 102.625 11:29A Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 54.525 54.525 -3.925 58.450 11:29A Chart for @HE0J
May 20 56.350 56.350 53.150 53.775 -3.850 57.625 11:29A Chart for @HE0K
Jun 20 63.225 63.250 59.875 60.000 -4.250 64.250 11:29A Chart for @HE0M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 580'6 562'6 565'0 -6'2 571'2 11:29A Chart for @W0K
Jul 20 558'2 565'0 552'0 554'0 -3'2 557'2 11:29A Chart for @W0N
Sep 20 557'2 564'6 553'2 555'2 -1'4 556'6 11:29A Chart for @W0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 537'0 542'0 530'2 532'4 -4'4 537'0 11:29A Chart for @MW0K
Jul 20 544'0 550'4 539'4 542'2 -3'2 545'4 11:28A Chart for @MW0N
Sep 20 554'0 558'6 548'2 551'0 -2'6 553'6 11:28A Chart for @MW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More