Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.764300 0.768600 0.764250 0.766250 0.001650 0.764600 06:16A Chart for @CD0Z
Jan 21 0.767250 0.767250 0.766150 0.766950 0.002100 0.764850 06:16A Chart for @CD1F
Feb 21 0.767300 0.767300 0.766200 0.767000 0.002100 0.764900 06:16A Chart for @CD1G
Mar 21 0.765400 0.768500 0.765400 0.766450 0.001550 0.764900 06:17A Chart for @CD1H
Apr 21 0.767430 0.767430 0.764950 Chart for @CD1J
Jun 21 0.768200 0.768200 0.766350 0.767050 0.002100 0.764950 06:17A Chart for @CD1M
Sep 21 0.768550 0.768550 0.766750 0.766750 0.001800 0.764950 06:17A Chart for @CD1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 417'4 -9'0 426'4 06:16A Chart for @C0Z
Mar 21 432'2 433'0 423'2 424'2 -9'0 433'2 06:16A Chart for @C1H
May 21 435'6 436'2 427'0 428'0 -8'4 436'4 06:16A Chart for @C1K
Jul 21 435'6 436'2 427'4 428'6 -7'4 436'2 06:16A Chart for @C1N
Sep 21 413'2 413'2 408'0 408'4 -5'4 414'0 06:16A Chart for @C1U
Dec 21 410'4 410'4 406'2 407'2 -3'6 411'0 06:16A Chart for @C1Z
Mar 22 414'4 414'4 410'6 411'6 -3'4 415'2 06:16A Chart for @C2H
May 22 416'0 416'0 415'0 415'0 3'6 415'6s 06:16A Chart for @C2K
Jul 22 414'6 414'6 411'2 412'2 -2'6 415'0 06:16A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1174'0 1177'2 -14'2 1191'4 06:16A Chart for @S1F
Mar 21 1192'0 1194'0 1175'6 1179'0 -13'4 1192'4 06:16A Chart for @S1H
May 21 1190'6 1192'2 1173'6 1177'0 -14'0 1191'0 06:16A Chart for @S1K
Jul 21 1185'2 1187'0 1169'0 1171'6 -14'4 1186'2 06:16A Chart for @S1N
Aug 21 1158'6 1161'2 1147'2 1149'2 -15'6 1165'0 06:16A Chart for @S1Q
Sep 21 1099'2 1102'2 1090'4 1092'0 -13'0 1105'0 06:16A Chart for @S1U
Nov 21 1053'2 1055'0 1042'6 1045'4 -10'0 1055'4 06:16A Chart for @S1X
Jan 22 1052'2 1052'4 1042'0 1042'0 -12'2 1054'2 06:16A Chart for @S2F
Mar 22 1034'6 1034'6 1034'0 1034'0 -4'4 1038'4 06:16A Chart for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3951 3963 3933 3944 - 5 3949 06:16A Chart for @SM0Z
Jan 21 3930 3943 3908 3918 - 12 3930 06:16A Chart for @SM1F
Mar 21 3927 3937 3898 3906 - 22 3928 06:16A Chart for @SM1H
May 21 3900 3907 3868 3871 - 29 3900 06:16A Chart for @SM1K
Jul 21 3881 3889 3851 3853 - 28 3881 06:16A Chart for @SM1N
Aug 21 3814 3814 3781 3782 - 25 3807 06:16A Chart for @SM1Q
Sep 21 3676 3678 3662 3662 - 21 3683 06:16A Chart for @SM1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 108.550 110.700 108.525 110.175 1.900 110.000s 11/23 Chart for @LE0Z
Feb 21 111.275 113.625 111.175 113.100 2.250 112.900s 11/23 Chart for @LE1G
Apr 21 115.200 117.300 115.125 116.825 2.100 116.550s 11/23 Chart for @LE1J
Jun 21 110.000 112.125 109.950 111.775 2.350 111.600s 11/23 Chart for @LE1M
Aug 21 109.375 111.450 109.375 111.075 2.275 110.925s 11/23 Chart for @LE1Q
Oct 21 113.400 115.175 113.300 114.725 1.900 114.550s 11/23 Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 64.750 66.425 64.475 65.200 0.825 64.950s 11/23 Chart for @HE0Z
Feb 21 65.350 68.350 65.050 67.225 1.775 67.125s 11/23 Chart for @HE1G
Apr 21 68.225 70.925 68.100 70.300 1.975 70.200s 11/23 Chart for @HE1J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 600'4 594'0 596'6 -2'0 598'6 06:16A Chart for @W0Z
Mar 21 604'4 605'6 599'0 601'2 -3'2 604'4 06:16A Chart for @W1H
May 21 607'0 607'4 601'4 604'0 -3'0 607'0 06:16A Chart for @W1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 542'4 544'2 540'4 541'4 -1'0 542'4 06:16A Chart for @MW0Z
Mar 21 561'2 562'4 558'4 560'2 -0'6 561'0 06:16A Chart for @MW1H
May 21 570'2 570'2 567'2 569'0 -0'6 569'6 06:16A Chart for @MW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More