Hensall District Co-operative, Inc.-XHTML/XML/IFRAME

Printer Friendly Version

Futures

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	0.793800	0.794450	0.784200	0.785150	-0.008200	0.786950s	02/26
	Apr 21	0.791400	0.794000	0.785150	0.785300	-0.008200	0.787000s	02/26
	May 21	0.791350	0.794050	0.786100	0.786100	-0.008200	0.786950s	02/26
	Jun 21	0.793350	0.794300	0.784200	0.784800	-0.008150	0.786950s	02/26
	Jul 21				0.786850	-0.008200	0.786850s	02/26
	Sep 21	0.794000	0.794000	0.784300	0.784300	-0.008250	0.786750s	02/26
	Dec 21	0.791100	0.791100	0.785000	0.785000	-0.008200	0.786550s	02/26

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	554'4	556'4	546'2	556'4	0'6	555'4s	02/26
	May 21	548'6	549'0	540'0	549'0	-2'2	547'4s	02/26
	Jul 21	538'6	538'6	529'2	536'4	-4'6	535'0s	02/26
	Sep 21	491'6	491'6	483'6	490'2	-3'4	489'4s	02/26
	Dec 21	472'0	472'4	465'2	471'0	-3'2	470'6s	02/26
	Mar 22	479'2	479'6	473'0	478'6	-3'0	478'4s	02/26
	May 22	482'6	483'2	476'6	483'0	-2'2	482'6s	02/26
	Jul 22	483'4	484'4	478'0	484'2	-1'6	484'0s	02/26
	Sep 22	442'4	444'4	441'2	441'2	-3'6	441'4s	02/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1404'0	1408'2	1380'0	1408'2	-0'6	1405'2s	02/26
	May 21	1404'6	1408'0	1378'2	1407'6	-3'2	1404'2s	02/26
	Jul 21	1394'2	1395'4	1367'6	1394'2	-5'6	1391'4s	02/26
	Aug 21	1353'0	1354'4	1329'2	1350'6	-8'2	1348'2s	02/26
	Sep 21	1273'2	1273'2	1251'0	1270'4	-9'0	1266'4s	02/26
	Nov 21	1230'0	1230'0	1208'4	1225'6	-7'6	1223'0s	02/26
	Jan 22	1222'2	1224'2	1204'2	1220'4	-7'2	1217'6s	02/26
	Mar 22	1194'4	1195'2	1179'6	1192'0	-7'2	1189'6s	02/26
	May 22	1179'4	1188'0	1172'2	1181'0	-7'4	1181'2s	02/26

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	4233	4262	4170	4242	- 9	4232s	02/26
	May 21	4218	4251	4153	4224	- 16	4214s	02/26
	Jul 21	4195	4219	4132	4193	- 17	4187s	02/26
	Aug 21	4081	4102	4023	4079	- 15	4073s	02/26
	Sep 21	3944	3973	3900	3948	- 20	3943s	02/26
	Oct 21	3832	3839	3774	3814	- 23	3813s	02/26
	Dec 21	3810	3818	3754	3785	- 29	3785s	02/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	116.800	117.050	113.050	113.050	- 3.900	113.100s	02/26
	Apr 21	121.600	121.750	119.775	119.825	- 1.675	120.000s	02/26
	Jun 21	119.525	119.525	118.150	118.175	- 1.075	118.425s	02/26
	Aug 21	118.175	118.175	116.725	116.775	- 1.100	117.050s	02/26
	Oct 21	121.900	121.900	120.400	120.500	- 1.275	120.625s	02/26
	Dec 21	124.525	124.525	123.175	123.325	- 1.200	123.325s	02/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	89.800	90.275	86.800	87.375	-2.600	87.150s	02/26
	May 21	91.325	91.350	88.700	88.875	-2.275	88.875s	02/26
	Jun 21	95.350	95.800	94.050	94.200	-1.575	94.175s	02/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	665'0	665'6	653'0	653'0	-16'6	655'0s	02/26
	May 21	672'2	674'0	658'2	660'2	-15'4	660'2s	02/26
	Jul 21	660'4	662'0	648'0	649'4	-13'4	650'0s	02/26

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	636'0	638'4	629'6	630'0	-10'4	631'0s	02/26
	May 21	648'0	648'6	637'0	639'6	-11'6	638'6s	02/26
	Jul 21	656'0	656'4	644'6	647'0	-11'6	646'6s	02/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More