Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.811850 0.811900 0.808200 0.811850 0.000900 0.808900 09:16A Chart for @CD1V
Nov 21 0.808600 0.811900 0.808200 0.809000 0.001050 0.807950 10:10A Chart for @CD1X
Dec 21 0.807800 0.812250 0.807500 0.809000 0.001050 0.807950 10:10A Chart for @CD1Z
Jan 22 0.812000 0.812000 0.808350 0.812000 0.003900 0.808100 10:10A Chart for @CD2F
Mar 22 0.808050 0.811850 0.808050 0.808250 0.000300 0.807950 10:10A Chart for @CD2H
Jun 22 0.808600 0.808600 0.808550 0.808600 0.001250 0.807350 10:10A Chart for @CD2M
Sep 22 0.809380 0.807550 0.807400 0.806250 Chart for @CD2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 534'2 1'4 532'6 10:10A Chart for @C1Z
Mar 22 539'6 544'6 537'6 542'0 1'4 540'4 10:10A Chart for @C2H
May 22 543'4 548'4 541'4 546'0 1'6 544'2 10:10A Chart for @C2K
Jul 22 543'4 548'0 541'6 545'4 1'2 544'2 10:10A Chart for @C2N
Sep 22 530'0 533'2 528'2 531'6 1'0 530'6 10:10A Chart for @C2U
Dec 22 527'0 530'0 525'2 528'4 0'6 527'6 10:10A Chart for @C2Z
Mar 23 534'0 536'4 532'0 535'2 1'0 534'2 10:10A Chart for @C3H
May 23 538'6 538'6 538'6 538'6 2'2 536'4 10:10A Chart for @C3K
Jul 23 534'6 538'0 534'0 537'6 2'2 535'4 10:10A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1233'4 12'0 1221'4 10:10A Chart for @S1X
Jan 22 1228'2 1247'2 1224'6 1242'2 13'2 1229'0 10:10A Chart for @S2F
Mar 22 1236'4 1255'4 1234'2 1250'6 13'4 1237'2 10:10A Chart for @S2H
May 22 1244'2 1264'2 1242'6 1259'6 13'2 1246'4 10:10A Chart for @S2K
Jul 22 1252'0 1269'2 1249'2 1265'2 13'0 1252'2 10:10A Chart for @S2N
Aug 22 1251'2 1262'0 1249'6 1261'2 14'2 1247'0 10:10A Chart for @S2Q
Sep 22 1230'6 1243'6 1230'6 1243'4 12'6 1230'6 10:10A Chart for @S2U
Nov 22 1221'0 1239'2 1220'2 1236'6 12'2 1224'4 10:10A Chart for @S2X
Jan 23 1230'0 1237'4 1227'0 1237'4 12'0 1225'4 10:10A Chart for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3179 3265 3170 3254 75 3179 10:10A Chart for @SM1Z
Jan 22 3181 3262 3171 3252 71 3181 10:10A Chart for @SM2F
Mar 22 3193 3272 3186 3264 68 3196 10:10A Chart for @SM2H
May 22 3223 3296 3212 3288 65 3223 10:10A Chart for @SM2K
Jul 22 3258 3327 3246 3324 66 3258 10:10A Chart for @SM2N
Aug 22 3264 3333 3253 3328 63 3265 10:10A Chart for @SM2Q
Sep 22 3265 3332 3261 3331 66 3265 10:10A Chart for @SM2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 125.275 125.625 0.175 125.450 10:09A Chart for @LE1V
Dec 21 130.500 131.125 130.400 130.850 0.425 130.425 10:10A Chart for @LE1Z
Feb 22 135.000 135.925 134.975 135.750 0.750 135.000 10:10A Chart for @LE2G
Apr 22 137.975 138.750 137.950 138.575 0.600 137.975 10:10A Chart for @LE2J
Jun 22 132.525 133.250 132.475 133.075 0.550 132.525 10:10A Chart for @LE2M
Aug 22 131.125 131.850 131.125 131.650 0.475 131.175 10:10A Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.500 77.600 -1.150 78.750 10:10A Chart for @HE1Z
Feb 22 81.575 81.675 80.575 80.700 -1.075 81.775 10:10A Chart for @HE2G
Apr 22 85.250 85.575 84.475 84.575 -1.100 85.675 10:10A Chart for @HE2J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 745'2 735'6 743'6 7'4 736'2 10:10A Chart for @W1Z
Mar 22 748'6 757'2 748'4 755'4 6'6 748'6 10:10A Chart for @W2H
May 22 752'4 760'6 752'4 759'0 6'4 752'4 10:10A Chart for @W2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 967'2 976'6 965'2 973'4 5'6 967'6 10:10A Chart for @MW1Z
Mar 22 954'6 964'6 952'6 961'4 6'4 955'0 10:10A Chart for @MW2H
May 22 947'2 947'2 937'2 945'2 7'2 938'0 10:10A Chart for @MW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More