Printer Friendly VersionPrinter Friendly Version

Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.735650 0.736400 0.734950 0.734950 -0.001100 0.736050 04:16A Chart for @CD0N
Aug 20 0.734950 0.736500 0.734900 0.736500 0.000350 0.736150 04:16A Chart for @CD0Q
Sep 20 0.736400 0.736750 0.734800 0.735850 -0.000300 0.736150 04:17A Chart for @CD0U
Oct 20 0.736600 0.736250 0.736200 Chart for @CD0V
Nov 20 0.736250 0.736250s 07/01 Chart for @CD0X
Dec 20 0.735800 0.736450 0.735800 0.735800 -0.000400 0.736200 04:16A Chart for @CD0Z
Mar 21 0.736500 0.736100 0.736500 0.736300 Chart for @CD1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 349'2 346'6 349'2 1'0 348'2 04:14A Chart for @C0N
Sep 20 349'4 352'2 349'0 351'2 0'6 350'4 04:17A Chart for @C0U
Dec 20 359'6 361'6 359'0 361'0 0'4 360'4 04:17A Chart for @C0Z
Mar 21 370'4 372'4 370'0 372'0 0'4 371'4 04:17A Chart for @C1H
May 21 375'6 378'0 375'4 377'4 0'4 377'0 04:17A Chart for @C1K
Jul 21 379'6 381'4 379'2 381'2 0'4 380'6 04:17A Chart for @C1N
Sep 21 372'2 373'2 372'0 373'2 0'6 372'4 04:16A Chart for @C1U
Dec 21 378'2 379'4 377'2 379'2 1'4 377'6 04:16A Chart for @C1Z
Mar 22 386'4 386'4 386'4 386'4 0'2 386'2 04:17A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 894'0 893'6 894'0 0'2 893'6 04:16A Chart for @S0N
Aug 20 891'0 893'6 890'0 892'2 0'6 891'4 04:17A Chart for @S0Q
Sep 20 891'0 893'4 889'6 892'2 1'0 891'2 04:17A Chart for @S0U
Nov 20 898'2 901'4 897'2 900'0 1'0 899'0 04:17A Chart for @S0X
Jan 21 902'2 905'4 901'4 904'2 0'6 903'4 04:17A Chart for @S1F
Mar 21 894'6 898'6 893'6 897'6 1'6 896'0 04:16A Chart for @S1H
May 21 891'4 896'4 891'0 895'6 2'0 893'6 04:16A Chart for @S1K
Jul 21 899'4 902'6 898'4 901'6 1'4 900'2 04:16A Chart for @S1N
Aug 21 886'6 899'0 886'6 899'0 16'4 900'4s 04:16A Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2872 2937 2869 2933 64 2927s 04:17A Chart for @SM0N
Aug 20 2960 2964 2952 2956 1 2955 04:17A Chart for @SM0Q
Sep 20 2978 2986 2977 2977 - 2 2979 04:17A Chart for @SM0U
Oct 20 3004 3005 2998 2998 - 3 3001 04:17A Chart for @SM0V
Dec 20 3044 3050 3041 3043 - 3 3046 04:17A Chart for @SM0Z
Jan 21 3056 3061 3051 3053 - 3 3056 04:17A Chart for @SM1F
Mar 21 3038 3042 3033 3036 - 3 3039 04:17A Chart for @SM1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 96.700 97.800 96.200 97.500 1.025 97.300s 07/01 Chart for @LE0Q
Oct 20 100.100 101.050 99.525 100.800 0.950 100.675s 07/01 Chart for @LE0V
Dec 20 103.675 104.925 103.325 104.600 0.850 104.500s 07/01 Chart for @LE0Z
Feb 21 107.400 108.775 107.025 108.650 1.225 108.625s 07/01 Chart for @LE1G
Apr 21 109.425 111.250 109.200 111.150 1.775 111.175s 07/01 Chart for @LE1J
Jun 21 103.525 105.325 103.275 105.200 1.825 105.200s 07/01 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.750 45.350 44.500 44.750 -0.375 44.800s 07/01 Chart for @HE0N
Aug 20 48.325 50.000 48.100 48.900 0.050 49.075s 07/01 Chart for @HE0Q
Oct 20 48.725 49.500 47.975 48.025 -1.075 48.275s 07/01 Chart for @HE0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 498'2 498'2 498'2 -0'4 498'6 04:16A Chart for @W0N
Sep 20 498'2 498'4 496'0 497'4 -1'2 498'6 04:17A Chart for @W0U
Dec 20 505'6 505'6 503'4 504'4 -1'4 506'0 04:17A Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 505'0 504'0 504'0 -3'2 507'2 04:16A Chart for @MW0N
Sep 20 516'0 517'6 515'6 517'6 0'2 517'4 04:16A Chart for @MW0U
Dec 20 530'6 531'2 530'4 531'2 1'0 530'2 04:16A Chart for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More