Printer Friendly Version
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
0.793800
0.794450
0.784200
0.785150
-0.008200
0.786950
s
02/26
Apr 21
0.791400
0.794000
0.785150
0.785300
-0.008200
0.787000
s
02/26
May 21
0.791350
0.794050
0.786100
0.786100
-0.008200
0.786950
s
02/26
Jun 21
0.793350
0.794300
0.784200
0.784800
-0.008150
0.786950
s
02/26
Jul 21
0.786850
-0.008200
0.786850
s
02/26
Sep 21
0.794000
0.794000
0.784300
0.784300
-0.008250
0.786750
s
02/26
Dec 21
0.791100
0.791100
0.785000
0.785000
-0.008200
0.786550
s
02/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4
s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4
s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0
s
02/26
Sep 21
491'6
491'6
483'6
490'2
-3'4
489'4
s
02/26
Dec 21
472'0
472'4
465'2
471'0
-3'2
470'6
s
02/26
Mar 22
479'2
479'6
473'0
478'6
-3'0
478'4
s
02/26
May 22
482'6
483'2
476'6
483'0
-2'2
482'6
s
02/26
Jul 22
483'4
484'4
478'0
484'2
-1'6
484'0
s
02/26
Sep 22
442'4
444'4
441'2
441'2
-3'6
441'4
s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2
s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2
s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4
s
02/26
Aug 21
1353'0
1354'4
1329'2
1350'6
-8'2
1348'2
s
02/26
Sep 21
1273'2
1273'2
1251'0
1270'4
-9'0
1266'4
s
02/26
Nov 21
1230'0
1230'0
1208'4
1225'6
-7'6
1223'0
s
02/26
Jan 22
1222'2
1224'2
1204'2
1220'4
-7'2
1217'6
s
02/26
Mar 22
1194'4
1195'2
1179'6
1192'0
-7'2
1189'6
s
02/26
May 22
1179'4
1188'0
1172'2
1181'0
-7'4
1181'2
s
02/26
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4233
4262
4170
4242
- 9
4232
s
02/26
May 21
4218
4251
4153
4224
- 16
4214
s
02/26
Jul 21
4195
4219
4132
4193
- 17
4187
s
02/26
Aug 21
4081
4102
4023
4079
- 15
4073
s
02/26
Sep 21
3944
3973
3900
3948
- 20
3943
s
02/26
Oct 21
3832
3839
3774
3814
- 23
3813
s
02/26
Dec 21
3810
3818
3754
3785
- 29
3785
s
02/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.050
113.050
113.050
- 3.900
113.100
s
02/26
Apr 21
121.600
121.750
119.775
119.825
- 1.675
120.000
s
02/26
Jun 21
119.525
119.525
118.150
118.175
- 1.075
118.425
s
02/26
Aug 21
118.175
118.175
116.725
116.775
- 1.100
117.050
s
02/26
Oct 21
121.900
121.900
120.400
120.500
- 1.275
120.625
s
02/26
Dec 21
124.525
124.525
123.175
123.325
- 1.200
123.325
s
02/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
89.800
90.275
86.800
87.375
-2.600
87.150
s
02/26
May 21
91.325
91.350
88.700
88.875
-2.275
88.875
s
02/26
Jun 21
95.350
95.800
94.050
94.200
-1.575
94.175
s
02/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0
s
02/26
May 21
672'2
674'0
658'2
660'2
-15'4
660'2
s
02/26
Jul 21
660'4
662'0
648'0
649'4
-13'4
650'0
s
02/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
636'0
638'4
629'6
630'0
-10'4
631'0
s
02/26
May 21
648'0
648'6
637'0
639'6
-11'6
638'6
s
02/26
Jul 21
656'0
656'4
644'6
647'0
-11'6
646'6
s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More