Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.752750 0.751050 0.751850 -0.000650
Oct 0.752600 0.752000 0.752400 -0.000400
Nov 0.752950 0.752050 0.751000
Dec 0.753300 0.752000 0.752500 -0.000750
Jan 0.752130 0.752130
Mar 0.753650 0.753050 0.753000
Jun 0.753780 0.753780 0.754800
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'0 357'4 360'6 1'0
Dec 370'4 366'2 370'2 2'4
Mar 383'0 379'0 383'0 3'0
May 391'0 387'2 391'0 2'4
Jul 397'6 394'2 397'6 2'4
Sep 401'0 398'4 401'0 2'0
Dec 405'6 403'6 405'6 1'4
Mar 414'6 414'6 414'6 0'4
May 419'0 419'0 419'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 854'4 842'0 854'2 11'0
Nov 867'6 855'0 865'4 9'0
Jan 882'0 869'4 880'4 9'2
Mar 895'4 883'4 894'0 8'6
May 907'4 895'6 906'6 9'4
Jul 918'2 908'2 916'6 8'4
Aug 923'2 -8'4
Sep 924'6 924'6 924'6 8'4
Nov 933'0 922'6 932'0 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2921 2893 2920 21
Oct 2941 2913 2939 21
Dec 2978 2950 2974 20
Jan 2993 2965 2993 24
Mar 3023 2995 3020 20
May 3056 3030 3055 21
Jul 3098 3072 3098 26
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.125 104.000 104.800 - 0.350
Oct 100.950 98.625 99.575 - 1.700
Dec 106.100 103.525 104.500 - 1.800
Feb 111.250 108.900 109.750 - 1.525
Apr 113.375 111.225 111.925 - 1.600
Jun 106.250 104.225 104.825 - 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.600 59.300 59.925 -3.000
Dec 60.800 58.625 58.950 -2.775
Feb 67.775 66.050 66.550 -2.225
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 476'0 470'6 473'2 -2'0
Dec 478'0 472'6 475'2 -2'4
Mar 483'4 479'2 481'4 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 497'4 497'0 497'2 -1'4
Dec 513'6 512'6 512'6 -1'6
Mar 526'2 525'0 525'4 -2'0

Twitter




Stay up to date with market news!
Follow @HDCGrain on Twitter!
Click the icon to follow us!



Excellent Business Opportunity


Local Cash Bids
 
#2 YELLOW CORN
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2018 Crop  360'6 @C9U Chart
 2019 Crop  370'2 @C9Z Chart
 2020 Crop  405'6 @C0Z Chart

SOYBEANS
  Ontario Manitoba
Futures Price Futures Month Cash Price Basis Converted Price Futures Price Futures Month Cash Price Basis Converted Price
 2018 Crop  865'4 @S9X Chart            
 2019 Crop  865'4 @S9X Chart            
 2019 Crop              865'4 @S9X Chart
 2020 Crop  932'0 @S0X Chart            

SOFT RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2019 Crop  473'2 @W9U Chart
 2020 Crop  488'2 @W0N Chart
 2021 Crop  521'0s @W1N Chart

SOFT WHITE WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2019 Crop  473'2 @W9U Chart
 2020 Crop  488'2 @W0N Chart
 2021 Crop  521'0s @W1N Chart

HARD RED WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2019 Crop  473'2 @W9U Chart
 2020 Crop  488'2 @W0N Chart
 2021 Crop  521'0s @W1N Chart

HARD RED SPRING WHEAT
  Ontario
Futures Price Futures Month Cash Price Basis Converted Price
 2019 Crop  497'2 @MW9U Chart
 2020 Crop  555'2 @MW0U Chart

Price as of 08/26/19 03:21AM CDT.
Month Symbols
Click to view more Hensall Co-op Cash Bids

Local Conditions
Hensall, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 90% Dew Pt: 13oC
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:47 Sunset: 8:14
As reported at SARNIA, ON at 4:00 AM
 
Local Radar
Hensall, ON
Local Temps
 
Local Forecast
Hensall, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 14°C
Precip: 60%
High: 26°C
Low: 18°C
Precip: 80%
High: 26°C
Low: 15°C
Precip: 20%
High: 23°C
Low: 14°C
Precip: 0%
High: 28°C
Low: 14°C
Precip: 0%
View complete Local Weather

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN